Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Velo (VELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01922 | $0.017504 | $0.019554 | $0.019006 | $69,813,492 | $142,045,145 |
| Apr-30 2024 | $0.01926 | $0.018838 | $0.020541 | $0.0203 | $47,563,240 | $142,341,834 |
| Apr-29 2024 | $0.02081 | $0.018692 | $0.02081 | $0.019396 | $49,421,883 | $153,797,673 |
| Apr-28 2024 | $0.019358 | $0.019358 | $0.022185 | $0.022185 | $59,823,740 | $143,066,041 |
| Apr-27 2024 | $0.02218 | $0.017953 | $0.022586 | $0.019833 | $74,354,215 | $163,922,590 |
| Apr-26 2024 | $0.019132 | $0.019132 | $0.020771 | $0.020771 | $53,013,398 | $141,400,510 |
| Apr-25 2024 | $0.021182 | $0.020406 | $0.022463 | $0.021171 | $81,790,735 | $156,545,659 |
| Apr-24 2024 | $0.020478 | $0.020298 | $0.021878 | $0.020597 | $88,734,745 | $151,345,420 |
| Apr-23 2024 | $0.021447 | $0.016757 | $0.021851 | $0.017864 | $86,137,071 | $158,508,560 |
| Apr-22 2024 | $0.017949 | $0.016553 | $0.018072 | $0.017683 | $69,135,839 | $132,658,776 |
| Apr-21 2024 | $0.017838 | $0.017323 | $0.019953 | $0.018399 | $95,680,222 | $131,831,771 |
| Apr-20 2024 | $0.018755 | $0.013715 | $0.018755 | $0.013813 | $89,746,155 | $138,609,742 |
| Apr-19 2024 | $0.01397 | $0.01056 | $0.01419 | $0.011332 | $47,255,951 | $103,249,664 |
| Apr-18 2024 | $0.011567 | $0.010363 | $0.011628 | $0.011009 | $25,183,705 | $85,490,356 |
| Apr-17 2024 | $0.011459 | $0.010723 | $0.012133 | $0.011346 | $53,656,571 | $84,688,919 |