Cap Marché $2.57T
0.04%
Volume 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monnaies
26.776
+37
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de aelf (ELF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.586135 | $0.571147 | $0.590131 | $0.576121 | $7,645,923 | $425,849,334 |
| Apr-21 2024 | $0.575684 | $0.568434 | $0.582534 | $0.578592 | $7,494,398 | $418,256,268 |
| Apr-20 2024 | $0.579198 | $0.5553 | $0.579708 | $0.559098 | $8,485,525 | $420,809,249 |
| Apr-19 2024 | $0.559445 | $0.551727 | $0.571512 | $0.557829 | $18,667,711 | $406,457,860 |
| Apr-18 2024 | $0.557533 | $0.541868 | $0.560358 | $0.544228 | $7,556,398 | $405,068,873 |
| Apr-17 2024 | $0.544766 | $0.537788 | $0.568359 | $0.565021 | $7,719,610 | $395,713,074 |
| Apr-16 2024 | $0.564866 | $0.531859 | $0.568201 | $0.55594 | $7,198,545 | $410,313,700 |
| Apr-15 2024 | $0.555975 | $0.54668 | $0.59291 | $0.570972 | $8,792,774 | $403,855,365 |
| Apr-14 2024 | $0.572963 | $0.502587 | $0.572963 | $0.519847 | $12,749,917 | $416,194,881 |
| Apr-13 2024 | $0.521129 | $0.502125 | $0.610569 | $0.583289 | $20,067,698 | $378,543,737 |
| Apr-12 2024 | $0.584951 | $0.582879 | $0.668302 | $0.637374 | $24,286,997 | $424,902,889 |
| Apr-11 2024 | $0.639093 | $0.623502 | $0.639405 | $0.62555 | $8,256,893 | $464,231,390 |
| Apr-10 2024 | $0.625549 | $0.599916 | $0.630185 | $0.625215 | $7,722,519 | $454,300,618 |
| Apr-09 2024 | $0.624998 | $0.622459 | $0.654113 | $0.654113 | $7,737,393 | $453,900,349 |
| Apr-08 2024 | $0.652949 | $0.623227 | $0.656168 | $0.633246 | $9,039,617 | $474,199,466 |