Cap Mercato $2.27T
-2.75%
Volume 24o $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di aelf (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.526783 | $0.496321 | $0.546969 | $0.546969 | $13,027,295 | $382,806,330 |
| Apr-30 2024 | $0.548747 | $0.533928 | $0.66925 | $0.611246 | $64,608,755 | $398,766,902 |
| Apr-29 2024 | $0.593255 | $0.578305 | $0.622817 | $0.621018 | $14,452,922 | $431,110,446 |
| Apr-28 2024 | $0.62072 | $0.604428 | $0.657789 | $0.619727 | $25,548,986 | $451,068,847 |
| Apr-27 2024 | $0.617814 | $0.615143 | $0.659696 | $0.615143 | $87,996,449 | $448,956,733 |
| Apr-26 2024 | $0.606379 | $0.575221 | $0.613023 | $0.591796 | $15,942,486 | $440,647,575 |
| Apr-25 2024 | $0.591948 | $0.55747 | $0.627054 | $0.575608 | $41,899,083 | $430,160,519 |
| Apr-24 2024 | $0.5764 | $0.571477 | $0.609012 | $0.60536 | $10,517,589 | $418,776,692 |
| Apr-23 2024 | $0.605199 | $0.578581 | $0.605732 | $0.586472 | $11,178,796 | $439,699,824 |
| Apr-22 2024 | $0.586135 | $0.571147 | $0.590131 | $0.576121 | $7,645,923 | $425,849,334 |
| Apr-21 2024 | $0.575684 | $0.568434 | $0.582534 | $0.578592 | $7,494,398 | $418,256,268 |
| Apr-20 2024 | $0.579198 | $0.5553 | $0.579708 | $0.559098 | $8,485,525 | $420,809,249 |
| Apr-19 2024 | $0.559445 | $0.551727 | $0.571512 | $0.557829 | $18,667,711 | $406,457,860 |
| Apr-18 2024 | $0.557533 | $0.541868 | $0.560358 | $0.544228 | $7,556,398 | $405,068,873 |
| Apr-17 2024 | $0.544766 | $0.537788 | $0.568359 | $0.565021 | $7,719,610 | $395,713,074 |