Cap Mercado $3.33T
-0.47%
Volume 24h $116.00B
BTC % 58.07%
0.36%
ETH % 9.77%
-0.3%
Moedas
31.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.287085 | $0.287085 | $0.296314 | $0.295578 | $7,720,276 | $212,130,095 |
Feb-14 2025 | $0.294277 | $0.294277 | $0.298734 | $0.297525 | $9,177,321 | $217,444,277 |
Feb-13 2025 | $0.296682 | $0.292807 | $0.303305 | $0.303305 | $9,095,031 | $219,221,151 |
Feb-12 2025 | $0.301923 | $0.28827 | $0.301923 | $0.293891 | $11,794,068 | $223,071,062 |
Feb-11 2025 | $0.294063 | $0.293931 | $0.303433 | $0.295829 | $9,439,076 | $217,264,105 |
Feb-10 2025 | $0.294838 | $0.283513 | $0.296073 | $0.294305 | $10,846,270 | $217,836,493 |
Feb-09 2025 | $0.294177 | $0.286252 | $0.295888 | $0.290651 | $8,935,268 | $217,348,026 |
Feb-08 2025 | $0.289152 | $0.281233 | $0.289887 | $0.283271 | $7,573,969 | $213,635,337 |
Feb-07 2025 | $0.283212 | $0.279262 | $0.288246 | $0.282084 | $10,743,371 | $209,246,916 |
Feb-06 2025 | $0.281209 | $0.280479 | $0.296223 | $0.293301 | $9,725,508 | $207,766,783 |
Feb-05 2025 | $0.292517 | $0.289352 | $0.297948 | $0.292497 | $9,481,302 | $216,100,301 |
Feb-04 2025 | $0.293469 | $0.28717 | $0.309229 | $0.309229 | $13,973,177 | $216,803,470 |
Feb-03 2025 | $0.308274 | $0.265202 | $0.310321 | $0.307864 | $25,272,233 | $227,740,721 |
Feb-02 2025 | $0.308286 | $0.302093 | $0.344859 | $0.344859 | $15,698,168 | $227,749,421 |
Feb-01 2025 | $0.342035 | $0.342035 | $0.359483 | $0.35245 | $14,700,953 | $252,682,418 |