Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.219068 | $0.21362 | $0.219068 | $0.21362 | $10,749,277 | $167,690,518 |
| Jul-14 2025 | $0.212943 | $0.212411 | $0.220525 | $0.216786 | $8,518,183 | $163,002,055 |
| Jul-13 2025 | $0.215183 | $0.211589 | $0.216195 | $0.212524 | $4,427,124 | $164,717,045 |
| Jul-12 2025 | $0.213751 | $0.208453 | $0.221818 | $0.208453 | $10,119,031 | $163,620,952 |
| Jul-11 2025 | $0.208636 | $0.204638 | $0.21032 | $0.205 | $7,375,920 | $159,705,039 |
| Jul-10 2025 | $0.205684 | $0.198308 | $0.205684 | $0.201237 | $6,230,311 | $157,445,603 |
| Jul-09 2025 | $0.200604 | $0.19567 | $0.200763 | $0.200763 | $5,064,931 | $153,542,365 |
| Jul-08 2025 | $0.20166 | $0.199704 | $0.210447 | $0.199704 | $11,401,989 | $154,349,980 |
| Jul-07 2025 | $0.198169 | $0.192841 | $0.200403 | $0.192841 | $9,755,979 | $151,677,972 |
| Jul-06 2025 | $0.19308 | $0.190934 | $0.19308 | $0.19191 | $2,925,933 | $147,783,238 |
| Jul-05 2025 | $0.191752 | $0.191628 | $0.197092 | $0.197092 | $2,857,559 | $146,766,897 |
| Jul-04 2025 | $0.197404 | $0.192298 | $0.200534 | $0.192298 | $5,453,170 | $151,092,675 |
| Jul-03 2025 | $0.192131 | $0.190418 | $0.192995 | $0.190418 | $4,062,732 | $147,056,764 |
| Jul-02 2025 | $0.190826 | $0.18318 | $0.191618 | $0.184013 | $5,040,102 | $146,043,939 |
| Jul-01 2025 | $0.184075 | $0.183204 | $0.185846 | $0.185846 | $3,734,678 | $140,877,469 |