Cap Mercado $3.33T -0.47%
Volume 24h $116.00B
BTC % 58.07% 0.36%
ETH % 9.77% -0.3%
Moedas 31.147 +3
Trocas 885
Última atualização 1 minuto atrás
aelf ELF

Preços históricos de aelf (ELF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2025 $0.287085 $0.287085 $0.296314 $0.295578 $7,720,276 $212,130,095
Feb-14 2025 $0.294277 $0.294277 $0.298734 $0.297525 $9,177,321 $217,444,277
Feb-13 2025 $0.296682 $0.292807 $0.303305 $0.303305 $9,095,031 $219,221,151
Feb-12 2025 $0.301923 $0.28827 $0.301923 $0.293891 $11,794,068 $223,071,062
Feb-11 2025 $0.294063 $0.293931 $0.303433 $0.295829 $9,439,076 $217,264,105
Feb-10 2025 $0.294838 $0.283513 $0.296073 $0.294305 $10,846,270 $217,836,493
Feb-09 2025 $0.294177 $0.286252 $0.295888 $0.290651 $8,935,268 $217,348,026
Feb-08 2025 $0.289152 $0.281233 $0.289887 $0.283271 $7,573,969 $213,635,337
Feb-07 2025 $0.283212 $0.279262 $0.288246 $0.282084 $10,743,371 $209,246,916
Feb-06 2025 $0.281209 $0.280479 $0.296223 $0.293301 $9,725,508 $207,766,783
Feb-05 2025 $0.292517 $0.289352 $0.297948 $0.292497 $9,481,302 $216,100,301
Feb-04 2025 $0.293469 $0.28717 $0.309229 $0.309229 $13,973,177 $216,803,470
Feb-03 2025 $0.308274 $0.265202 $0.310321 $0.307864 $25,272,233 $227,740,721
Feb-02 2025 $0.308286 $0.302093 $0.344859 $0.344859 $15,698,168 $227,749,421
Feb-01 2025 $0.342035 $0.342035 $0.359483 $0.35245 $14,700,953 $252,682,418

Análise histórica e de mercado do preço de aelf (ELF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2614 dias, a partir do dia 21-12-2017.