Cap Mercado $2.06T
-0.45%
Volume 24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de aelf (ELF), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de aelf (ELF) em Dólar USD. Esta tabela mostra 3,111 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.065802 | $0.057532 | $0.090975 | $0.057861 | $3,251,746 | $54,102,254 |
| Jun-26 2026 | $0.057989 | $0.057328 | $0.059583 | $0.058613 | $957,626 | $47,678,986 |
| Jun-25 2026 | $0.058619 | $0.054261 | $0.061053 | $0.060389 | $1,367,411 | $48,192,371 |
| Jun-24 2026 | $0.060389 | $0.057875 | $0.064136 | $0.063509 | $1,066,570 | $49,647,135 |
| Jun-23 2026 | $0.063589 | $0.060963 | $0.064533 | $0.063637 | $923,518 | $52,278,545 |
| Jun-22 2026 | $0.063638 | $0.062196 | $0.064933 | $0.064132 | $1,309,195 | $52,318,150 |
| Jun-21 2026 | $0.064228 | $0.064124 | $0.066094 | $0.065086 | $702,316 | $52,803,203 |
| Jun-20 2026 | $0.06509 | $0.061046 | $0.065332 | $0.061046 | $487,304 | $53,511,810 |
| Jun-19 2026 | $0.061047 | $0.060373 | $0.06645 | $0.064051 | $676,462 | $50,188,262 |
| Jun-18 2026 | $0.06405 | $0.060792 | $0.065589 | $0.065496 | $940,185 | $52,652,730 |
| Jun-17 2026 | $0.064261 | $0.063131 | $0.065918 | $0.063889 | $927,399 | $52,826,111 |
| Jun-16 2026 | $0.06526 | $0.061579 | $0.065662 | $0.065035 | $747,670 | $53,647,072 |
| Jun-15 2026 | $0.065229 | $0.062148 | $0.066306 | $0.064852 | $1,345,211 | $53,621,229 |
| Jun-14 2026 | $0.064754 | $0.0627 | $0.065848 | $0.065417 | $857,945 | $53,231,307 |
| Jun-13 2026 | $0.065805 | $0.064574 | $0.065877 | $0.065496 | $530,746 | $54,094,614 |