시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
aelf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
aelf (ELF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,097 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.065805 | $0.064574 | $0.065877 | $0.065496 | $530,746 | $54,094,614 |
| Jun-12 2026 | $0.065493 | $0.063562 | $0.066223 | $0.064522 | $923,737 | $53,838,951 |
| Jun-11 2026 | $0.064527 | $0.063151 | $0.064699 | $0.064514 | $1,020,834 | $53,039,992 |
| Jun-10 2026 | $0.064514 | $0.064319 | $0.065209 | $0.064444 | $900,955 | $52,899,964 |
| Jun-09 2026 | $0.064542 | $0.06244 | $0.064671 | $0.064586 | $2,176,137 | $52,922,938 |
| Jun-08 2026 | $0.064581 | $0.064468 | $0.066039 | $0.064671 | $860,587 | $52,955,016 |
| Jun-07 2026 | $0.064671 | $0.06275 | $0.06468 | $0.064128 | $982,752 | $53,028,311 |
| Jun-06 2026 | $0.064127 | $0.061914 | $0.065199 | $0.064848 | $776,288 | $52,582,230 |
| Jun-05 2026 | $0.06486 | $0.064587 | $0.067623 | $0.06749 | $1,664,841 | $53,183,218 |
| Jun-04 2026 | $0.067491 | $0.067351 | $0.078275 | $0.07148 | $2,025,100 | $55,336,044 |
| Jun-03 2026 | $0.071478 | $0.070439 | $0.071833 | $0.07151 | $1,149,892 | $58,604,790 |
| Jun-02 2026 | $0.07151 | $0.069792 | $0.075649 | $0.071607 | $1,198,316 | $58,630,644 |
| Jun-01 2026 | $0.071518 | $0.071481 | $0.073275 | $0.073227 | $1,554,923 | $58,637,444 |
| May-31 2026 | $0.073227 | $0.069714 | $0.07344 | $0.070033 | $674,801 | $60,039,101 |
| May-30 2026 | $0.070051 | $0.067434 | $0.072042 | $0.070124 | $435,972 | $57,434,853 |