Cap Mercado $2.76T -0.45%
Volumen 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.661491 $0.627528 $0.66835 $0.635903 $11,478,229 $480,305,356
Mar-27 2024 $0.636361 $0.631738 $0.677968 $0.657509 $19,317,218 $461,965,473
Mar-26 2024 $0.657341 $0.640642 $0.661507 $0.643489 $12,378,387 $477,195,569
Mar-25 2024 $0.643589 $0.621507 $0.643589 $0.627261 $9,185,757 $467,212,731
Mar-24 2024 $0.627078 $0.607083 $0.627817 $0.620142 $7,331,482 $455,226,234
Mar-23 2024 $0.619979 $0.60748 $0.633463 $0.631166 $12,989,211 $450,072,755
Mar-22 2024 $0.632807 $0.595378 $0.663752 $0.606711 $45,606,477 $459,385,406
Mar-21 2024 $0.606778 $0.598408 $0.612788 $0.605088 $11,419,494 $440,489,158
Mar-20 2024 $0.606652 $0.547703 $0.613912 $0.553793 $35,620,172 $440,308,445
Mar-19 2024 $0.553279 $0.552266 $0.598514 $0.595915 $13,294,158 $401,570,554
Mar-18 2024 $0.597618 $0.587887 $0.610608 $0.607243 $8,824,727 $433,751,376
Mar-17 2024 $0.612654 $0.577036 $0.612654 $0.600094 $13,262,870 $444,664,574
Mar-16 2024 $0.599775 $0.598694 $0.639081 $0.63763 $12,893,965 $435,317,518
Mar-15 2024 $0.636581 $0.620411 $0.685782 $0.685782 $24,810,592 $462,031,383
Mar-14 2024 $0.681684 $0.657563 $0.71402 $0.71402 $20,077,160 $494,766,942

Análisis de precios históricos y de mercado de aelf (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2290 días, desde el día 21-12-2017.