Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.661491 | $0.627528 | $0.66835 | $0.635903 | $11,478,229 | $480,305,356 |
Mar-27 2024 | $0.636361 | $0.631738 | $0.677968 | $0.657509 | $19,317,218 | $461,965,473 |
Mar-26 2024 | $0.657341 | $0.640642 | $0.661507 | $0.643489 | $12,378,387 | $477,195,569 |
Mar-25 2024 | $0.643589 | $0.621507 | $0.643589 | $0.627261 | $9,185,757 | $467,212,731 |
Mar-24 2024 | $0.627078 | $0.607083 | $0.627817 | $0.620142 | $7,331,482 | $455,226,234 |
Mar-23 2024 | $0.619979 | $0.60748 | $0.633463 | $0.631166 | $12,989,211 | $450,072,755 |
Mar-22 2024 | $0.632807 | $0.595378 | $0.663752 | $0.606711 | $45,606,477 | $459,385,406 |
Mar-21 2024 | $0.606778 | $0.598408 | $0.612788 | $0.605088 | $11,419,494 | $440,489,158 |
Mar-20 2024 | $0.606652 | $0.547703 | $0.613912 | $0.553793 | $35,620,172 | $440,308,445 |
Mar-19 2024 | $0.553279 | $0.552266 | $0.598514 | $0.595915 | $13,294,158 | $401,570,554 |
Mar-18 2024 | $0.597618 | $0.587887 | $0.610608 | $0.607243 | $8,824,727 | $433,751,376 |
Mar-17 2024 | $0.612654 | $0.577036 | $0.612654 | $0.600094 | $13,262,870 | $444,664,574 |
Mar-16 2024 | $0.599775 | $0.598694 | $0.639081 | $0.63763 | $12,893,965 | $435,317,518 |
Mar-15 2024 | $0.636581 | $0.620411 | $0.685782 | $0.685782 | $24,810,592 | $462,031,383 |
Mar-14 2024 | $0.681684 | $0.657563 | $0.71402 | $0.71402 | $20,077,160 | $494,766,942 |