Market Cap $2.47T
-1.29%
Volume 24h $129.64B
-31.3%
BTC % 54.23%
0.03%
ETH % 9.44%
-1.27%
Coins
34.315
+1
Exchanges
885
Last update
3 Minutes ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.07576 | $0.075704 | $0.076496 | $0.075749 | $679,227 | $62,047,414 |
| Mar-06 2026 | $0.075659 | $0.075613 | $0.076441 | $0.076228 | $806,128 | $61,964,506 |
| Mar-05 2026 | $0.076267 | $0.076236 | $0.077827 | $0.077827 | $857,671 | $62,462,362 |
| Mar-04 2026 | $0.077776 | $0.075881 | $0.078107 | $0.077203 | $1,650,571 | $63,692,940 |
| Mar-03 2026 | $0.077076 | $0.076777 | $0.079143 | $0.079143 | $1,314,897 | $63,119,443 |
| Mar-02 2026 | $0.079467 | $0.077675 | $0.08162 | $0.08162 | $2,707,624 | $65,077,892 |
| Mar-01 2026 | $0.082262 | $0.081757 | $0.095035 | $0.095035 | $10,379,314 | $67,366,749 |
| Feb-28 2026 | $0.07838 | $0.076912 | $0.080066 | $0.077769 | $3,998,571 | $64,187,602 |
| Feb-27 2026 | $0.077755 | $0.077755 | $0.078449 | $0.078378 | $1,568,678 | $63,675,425 |
| Feb-26 2026 | $0.078484 | $0.078412 | $0.079461 | $0.078604 | $1,439,923 | $64,272,389 |
| Feb-25 2026 | $0.07892 | $0.075623 | $0.07895 | $0.075623 | $1,340,283 | $64,623,662 |
| Feb-24 2026 | $0.075387 | $0.07525 | $0.076213 | $0.076213 | $790,494 | $61,730,506 |
| Feb-23 2026 | $0.076645 | $0.07654 | $0.078674 | $0.078641 | $1,454,186 | $62,761,148 |
| Feb-22 2026 | $0.07864 | $0.07863 | $0.079468 | $0.079468 | $891,856 | $64,394,756 |
| Feb-21 2026 | $0.079461 | $0.079332 | $0.079669 | $0.079388 | $723,857 | $65,066,402 |