Market Cap $3.90T -1.81%
Volume 24h $409.67B -43.46%
BTC % 59.42% -0.95%
ETH % 9.41% 2.86%
Coins 32.437 +20
Exchanges 885
Last update 1 minute ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.212943 $0.212411 $0.220525 $0.216786 $8,518,183 $163,002,055
Jul-13 2025 $0.215183 $0.211589 $0.216195 $0.212524 $4,427,124 $164,717,045
Jul-12 2025 $0.213751 $0.208453 $0.221818 $0.208453 $10,119,031 $163,620,952
Jul-11 2025 $0.208636 $0.204638 $0.21032 $0.205 $7,375,920 $159,705,039
Jul-10 2025 $0.205684 $0.198308 $0.205684 $0.201237 $6,230,311 $157,445,603
Jul-09 2025 $0.200604 $0.19567 $0.200763 $0.200763 $5,064,931 $153,542,365
Jul-08 2025 $0.20166 $0.199704 $0.210447 $0.199704 $11,401,989 $154,349,980
Jul-07 2025 $0.198169 $0.192841 $0.200403 $0.192841 $9,755,979 $151,677,972
Jul-06 2025 $0.19308 $0.190934 $0.19308 $0.19191 $2,925,933 $147,783,238
Jul-05 2025 $0.191752 $0.191628 $0.197092 $0.197092 $2,857,559 $146,766,897
Jul-04 2025 $0.197404 $0.192298 $0.200534 $0.192298 $5,453,170 $151,092,675
Jul-03 2025 $0.192131 $0.190418 $0.192995 $0.190418 $4,062,732 $147,056,764
Jul-02 2025 $0.190826 $0.18318 $0.191618 $0.184013 $5,040,102 $146,043,939
Jul-01 2025 $0.184075 $0.183204 $0.185846 $0.185846 $3,734,678 $140,877,469
Jun-30 2025 $0.185132 $0.185132 $0.189662 $0.189466 $3,869,982 $141,686,414

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2763 days, from day 12-21-2017.