Market Cap $3.24T -4.79%
Volume 24h $294.78B 35.21%
BTC % 61.18% 0.83%
ETH % 8.17% -5.26%
Coins 32.211 +2
Exchanges 885
Last update 2 Minutes ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.189466 $0.189466 $0.194386 $0.194366 $3,629,882 $144,988,611
Jun-20 2025 $0.194095 $0.193228 $0.196642 $0.194843 $4,554,928 $148,531,362
Jun-19 2025 $0.194769 $0.193556 $0.195253 $0.195234 $3,449,307 $149,046,600
Jun-18 2025 $0.194751 $0.19104 $0.199838 $0.199739 $4,828,788 $149,019,031
Jun-17 2025 $0.199731 $0.199663 $0.203824 $0.20336 $5,402,651 $152,829,681
Jun-16 2025 $0.204357 $0.201635 $0.205556 $0.201858 $4,850,053 $156,369,498
Jun-15 2025 $0.201723 $0.199543 $0.208686 $0.208121 $4,223,289 $154,353,861
Jun-14 2025 $0.2078 $0.206561 $0.213088 $0.213088 $4,192,467 $159,004,251
Jun-13 2025 $0.212428 $0.211214 $0.217741 $0.217741 $7,243,969 $162,544,982
Jun-12 2025 $0.220729 $0.220729 $0.226391 $0.2262 $6,075,428 $168,896,766
Jun-11 2025 $0.226625 $0.226373 $0.227412 $0.226853 $7,591,183 $171,125,513
Jun-10 2025 $0.226765 $0.224711 $0.226765 $0.225151 $8,555,156 $171,230,733
Jun-09 2025 $0.224528 $0.220285 $0.224528 $0.221226 $7,077,494 $169,541,562
Jun-08 2025 $0.221203 $0.221203 $0.222264 $0.221758 $4,432,964 $167,030,808
Jun-07 2025 $0.220281 $0.219838 $0.220331 $0.219838 $6,781,807 $166,335,264

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2740 days, from day 12-21-2017.