Market Cap $2.43T 0.13%
Volume 24h $226.34B 24.33%
BTC % 51.36% 0.15%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
aelf ELF

aelf (ELF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.557533 $0.541868 $0.560358 $0.544228 $7,556,398 $405,068,873
Apr-17 2024 $0.544766 $0.537788 $0.568359 $0.565021 $7,719,610 $395,713,074
Apr-16 2024 $0.564866 $0.531859 $0.568201 $0.55594 $7,198,545 $410,313,700
Apr-15 2024 $0.555975 $0.54668 $0.59291 $0.570972 $8,792,774 $403,855,365
Apr-14 2024 $0.572963 $0.502587 $0.572963 $0.519847 $12,749,917 $416,194,881
Apr-13 2024 $0.521129 $0.502125 $0.610569 $0.583289 $20,067,698 $378,543,737
Apr-12 2024 $0.584951 $0.582879 $0.668302 $0.637374 $24,286,997 $424,902,889
Apr-11 2024 $0.639093 $0.623502 $0.639405 $0.62555 $8,256,893 $464,231,390
Apr-10 2024 $0.625549 $0.599916 $0.630185 $0.625215 $7,722,519 $454,300,618
Apr-09 2024 $0.624998 $0.622459 $0.654113 $0.654113 $7,737,393 $453,900,349
Apr-08 2024 $0.652949 $0.623227 $0.656168 $0.633246 $9,039,617 $474,199,466
Apr-07 2024 $0.633876 $0.609017 $0.633876 $0.610929 $7,034,004 $460,348,092
Apr-06 2024 $0.610768 $0.587977 $0.613638 $0.591491 $6,932,924 $443,566,025
Apr-05 2024 $0.591563 $0.579601 $0.60111 $0.60111 $6,713,956 $429,618,598
Apr-04 2024 $0.600987 $0.578997 $0.607509 $0.583247 $6,872,561 $436,462,764

Historical and market price analysis of aelf (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2311 days, from day 12-22-2017.