Market Cap $2.15T
-4.11%
Volume 24h $139.99B
49.71%
BTC % 53.11%
-0.05%
ETH % 12.82%
-1.24%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.364296 | $0.361343 | $0.375892 | $0.374219 | $12,635,390 | $267,007,505 |
| Sep-14 2024 | $0.374205 | $0.372395 | $0.380074 | $0.380074 | $12,381,105 | $274,270,169 |
| Sep-13 2024 | $0.379872 | $0.369528 | $0.379872 | $0.374531 | $16,035,185 | $278,423,479 |
| Sep-12 2024 | $0.374458 | $0.368503 | $0.374745 | $0.369882 | $10,586,088 | $274,455,186 |
| Sep-11 2024 | $0.370464 | $0.364403 | $0.373196 | $0.372644 | $15,405,401 | $271,472,836 |
| Sep-10 2024 | $0.372532 | $0.360362 | $0.374309 | $0.367835 | $15,552,689 | $272,987,775 |
| Sep-09 2024 | $0.367721 | $0.358208 | $0.368116 | $0.361508 | $17,575,238 | $269,462,766 |
| Sep-08 2024 | $0.361228 | $0.348911 | $0.367785 | $0.351452 | $14,719,782 | $264,704,709 |
| Sep-07 2024 | $0.351156 | $0.343995 | $0.353534 | $0.347057 | $12,389,235 | $257,324,246 |
| Sep-06 2024 | $0.347248 | $0.340788 | $0.355916 | $0.355303 | $16,411,145 | $254,459,952 |
| Sep-05 2024 | $0.354628 | $0.349943 | $0.364747 | $0.364747 | $14,311,701 | $259,867,799 |
| Sep-04 2024 | $0.36453 | $0.348242 | $0.365153 | $0.364375 | $18,551,847 | $267,069,561 |
| Sep-03 2024 | $0.363855 | $0.360941 | $0.379951 | $0.378209 | $16,104,182 | $266,575,339 |
| Sep-02 2024 | $0.378094 | $0.35976 | $0.378625 | $0.367739 | $16,318,324 | $277,007,380 |
| Sep-01 2024 | $0.366616 | $0.363616 | $0.380289 | $0.380289 | $15,883,283 | $268,598,051 |