時価総額 $2.18T
0.31%
ボリューム24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
硬貨
34.665
取引所
204
ライブ
aelf (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
aelf (ELF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.061916 | $0.061665 | $0.066776 | $0.064852 | $938,572 | $50,911,770 |
| Jul-04 2026 | $0.064858 | $0.062605 | $0.067044 | $0.062873 | $827,875 | $53,331,146 |
| Jul-03 2026 | $0.064362 | $0.058232 | $0.06731 | $0.058615 | $1,012,896 | $52,923,317 |
| Jul-02 2026 | $0.058518 | $0.058316 | $0.063621 | $0.059375 | $870,300 | $48,113,371 |
| Jul-01 2026 | $0.059375 | $0.057153 | $0.061637 | $0.0601 | $1,010,985 | $48,818,392 |
| Jun-30 2026 | $0.059846 | $0.059681 | $0.067756 | $0.067756 | $930,798 | $49,205,561 |
| Jun-29 2026 | $0.063361 | $0.063361 | $0.069035 | $0.064971 | $2,303,402 | $52,095,606 |
| Jun-28 2026 | $0.06349 | $0.062176 | $0.071445 | $0.065679 | $668,066 | $52,201,123 |
| Jun-27 2026 | $0.065802 | $0.057532 | $0.090975 | $0.057861 | $3,251,746 | $54,102,254 |
| Jun-26 2026 | $0.057989 | $0.057328 | $0.059583 | $0.058613 | $957,626 | $47,678,986 |
| Jun-25 2026 | $0.058619 | $0.054261 | $0.061053 | $0.060389 | $1,367,411 | $48,192,371 |
| Jun-24 2026 | $0.060389 | $0.057875 | $0.064136 | $0.063509 | $1,066,570 | $49,647,135 |
| Jun-23 2026 | $0.063589 | $0.060963 | $0.064533 | $0.063637 | $923,518 | $52,278,545 |
| Jun-22 2026 | $0.063638 | $0.062196 | $0.064933 | $0.064132 | $1,309,195 | $52,318,150 |
| Jun-21 2026 | $0.064228 | $0.064124 | $0.066094 | $0.065086 | $702,316 | $52,803,203 |