Cap Marché $3.53T
1.47%
Volume 24h $186.17B
16.44%
BTC % 59.95%
-0.48%
ETH % 8.91%
1.57%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.033363 | $0.032756 | $0.033498 | $0.033117 | $2,497,566 | $232,656,527 |
| Jun-14 2025 | $0.033074 | $0.032703 | $0.033374 | $0.033296 | $2,802,712 | $230,600,852 |
| Jun-13 2025 | $0.033304 | $0.031793 | $0.034304 | $0.034304 | $4,691,880 | $232,166,644 |
| Jun-12 2025 | $0.034405 | $0.034401 | $0.036359 | $0.036332 | $4,125,765 | $239,807,091 |
| Jun-11 2025 | $0.036301 | $0.035958 | $0.036921 | $0.036899 | $2,945,758 | $252,978,729 |
| Jun-10 2025 | $0.036881 | $0.035244 | $0.037056 | $0.036126 | $4,578,985 | $256,985,656 |
| Jun-09 2025 | $0.036094 | $0.034114 | $0.036114 | $0.034653 | $3,336,720 | $251,455,994 |
| Jun-08 2025 | $0.034649 | $0.033846 | $0.034837 | $0.034305 | $2,037,142 | $241,356,646 |
| Jun-07 2025 | $0.034311 | $0.03366 | $0.034321 | $0.033681 | $1,949,308 | $238,960,842 |
| Jun-06 2025 | $0.033682 | $0.032105 | $0.033797 | $0.032233 | $3,445,416 | $234,546,161 |
| Jun-05 2025 | $0.032267 | $0.031869 | $0.034719 | $0.034697 | $5,709,586 | $224,660,760 |
| Jun-04 2025 | $0.034719 | $0.034078 | $0.036605 | $0.036603 | $4,833,064 | $241,698,352 |
| Jun-03 2025 | $0.036509 | $0.035776 | $0.036509 | $0.035938 | $2,822,094 | $254,117,974 |
| Jun-02 2025 | $0.03595 | $0.034415 | $0.035965 | $0.034904 | $3,634,190 | $250,190,951 |
| Jun-01 2025 | $0.034895 | $0.033378 | $0.035161 | $0.034022 | $3,095,701 | $242,812,113 |