Cap Marché $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Theta Fuel (TFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.010713 | $0.010625 | $0.010815 | $0.010779 | $1,825,015 | $78,584,385 |
| May-17 2026 | $0.01099 | $0.01095 | $0.011087 | $0.011031 | $1,645,356 | $80,601,504 |
| May-16 2026 | $0.010994 | $0.010938 | $0.011359 | $0.011205 | $2,215,699 | $80,617,120 |
| May-15 2026 | $0.011208 | $0.011069 | $0.011706 | $0.011706 | $1,784,473 | $82,174,325 |
| May-14 2026 | $0.011642 | $0.011363 | $0.011712 | $0.011561 | $1,859,863 | $85,344,035 |
| May-13 2026 | $0.011561 | $0.01156 | $0.012157 | $0.012125 | $1,922,221 | $84,735,253 |
| May-12 2026 | $0.01211 | $0.011914 | $0.012341 | $0.012341 | $2,516,672 | $88,747,279 |
| May-11 2026 | $0.012435 | $0.012006 | $0.012435 | $0.012183 | $2,390,269 | $91,114,290 |
| May-10 2026 | $0.012242 | $0.011709 | $0.012351 | $0.011792 | $2,148,362 | $89,690,981 |
| May-09 2026 | $0.011853 | $0.011797 | $0.011986 | $0.011815 | $1,819,004 | $86,821,801 |
| May-08 2026 | $0.011884 | $0.011425 | $0.011902 | $0.01152 | $1,944,578 | $87,033,913 |
| May-07 2026 | $0.011541 | $0.011391 | $0.011586 | $0.011586 | $1,893,570 | $84,515,667 |
| May-06 2026 | $0.011495 | $0.01143 | $0.011686 | $0.011545 | $2,752,539 | $84,159,209 |
| May-05 2026 | $0.011512 | $0.011006 | $0.011524 | $0.01134 | $2,448,243 | $84,271,851 |
| May-04 2026 | $0.011297 | $0.01126 | $0.011515 | $0.011461 | $2,045,649 | $82,690,109 |