時価総額 $2.34T
4.12%
ボリューム24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
硬貨
26.942
+24
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.102822 | $0.092505 | $0.103275 | $0.101323 | $25,502,645 | $671,724,977 |
| Apr-30 2024 | $0.101664 | $0.09743 | $0.11175 | $0.110545 | $31,549,962 | $664,043,568 |
| Apr-29 2024 | $0.108456 | $0.103841 | $0.113495 | $0.110329 | $36,478,613 | $708,286,406 |
| Apr-28 2024 | $0.109742 | $0.108536 | $0.115651 | $0.112003 | $34,530,558 | $716,566,885 |
| Apr-27 2024 | $0.112083 | $0.104307 | $0.116911 | $0.116176 | $47,117,884 | $731,728,385 |
| Apr-26 2024 | $0.115587 | $0.115026 | $0.132909 | $0.130365 | $95,466,603 | $754,475,019 |
| Apr-25 2024 | $0.130206 | $0.111718 | $0.130549 | $0.118351 | $107,099,353 | $849,751,005 |
| Apr-24 2024 | $0.115465 | $0.104449 | $0.123229 | $0.10534 | $160,100,457 | $753,423,758 |
| Apr-23 2024 | $0.105507 | $0.104705 | $0.122414 | $0.108303 | $157,136,898 | $688,328,595 |
| Apr-22 2024 | $0.106918 | $0.095983 | $0.111101 | $0.097532 | $67,393,689 | $697,412,459 |
| Apr-21 2024 | $0.097711 | $0.094045 | $0.101707 | $0.095069 | $40,469,400 | $637,248,288 |
| Apr-20 2024 | $0.095045 | $0.0848 | $0.095457 | $0.086239 | $16,534,914 | $619,756,750 |
| Apr-19 2024 | $0.086342 | $0.079782 | $0.088192 | $0.087648 | $23,332,205 | $562,914,170 |
| Apr-18 2024 | $0.087331 | $0.080555 | $0.088366 | $0.080555 | $35,128,370 | $569,268,312 |
| Apr-17 2024 | $0.08055 | $0.079025 | $0.086283 | $0.08616 | $15,699,588 | $524,975,726 |