時価総額 $2.76T
-0.43%
ボリューム24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Theta Fuel (TFUEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011634 | $0.011577 | $0.011773 | $0.011674 | $1,546,412 | $85,077,029 |
| Apr-27 2026 | $0.011603 | $0.011588 | $0.012031 | $0.012009 | $1,909,622 | $84,833,540 |
| Apr-26 2026 | $0.012002 | $0.011828 | $0.012002 | $0.011975 | $2,060,667 | $87,739,716 |
| Apr-25 2026 | $0.011953 | $0.011684 | $0.01206 | $0.011684 | $2,947,007 | $87,368,106 |
| Apr-24 2026 | $0.011663 | $0.011663 | $0.011855 | $0.011755 | $1,750,266 | $85,236,765 |
| Apr-23 2026 | $0.011731 | $0.011497 | $0.011731 | $0.011654 | $1,721,436 | $85,716,334 |
| Apr-22 2026 | $0.011709 | $0.011647 | $0.011855 | $0.011664 | $2,125,594 | $85,542,791 |
| Apr-21 2026 | $0.011646 | $0.011485 | $0.011864 | $0.011814 | $1,971,071 | $85,067,930 |
| Apr-20 2026 | $0.011812 | $0.011337 | $0.011878 | $0.011408 | $1,992,341 | $86,268,005 |
| Apr-19 2026 | $0.011432 | $0.011415 | $0.011877 | $0.011877 | $2,083,563 | $83,483,494 |
| Apr-18 2026 | $0.012031 | $0.011937 | $0.012713 | $0.012175 | $6,213,698 | $87,841,891 |
| Apr-17 2026 | $0.012154 | $0.011745 | $0.012158 | $0.011846 | $2,442,085 | $88,727,316 |
| Apr-16 2026 | $0.011869 | $0.011508 | $0.011869 | $0.011508 | $2,787,522 | $86,631,296 |
| Apr-15 2026 | $0.011513 | $0.011233 | $0.011538 | $0.011261 | $2,155,093 | $84,018,338 |
| Apr-14 2026 | $0.011208 | $0.01115 | $0.011335 | $0.011335 | $1,776,516 | $81,780,417 |