Cap Mercado $2.06T
-0.02%
Volumen 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Theta Fuel (TFUEL) en Dólar USD. Esta tabla muestra 2,651 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00734 | $0.00728 | $0.00776 | $0.00776 | $182,118 | $54,185,240 |
| Jun-29 2026 | $0.0078 | $0.00764 | $0.00804 | $0.00784999 | $308,511 | $57,572,471 |
| Jun-28 2026 | $0.00784 | $0.00779 | $0.00827 | $0.0079 | $405,638 | $57,859,021 |
| Jun-27 2026 | $0.0079 | $0.00778 | $0.00848999 | $0.0078 | $558,811 | $58,293,136 |
| Jun-26 2026 | $0.0078 | $0.00753 | $0.00789 | $0.0076 | $199,649 | $57,546,674 |
| Jun-25 2026 | $0.00758 | $0.00736 | $0.00778 | $0.00767 | $182,495 | $55,915,232 |
| Jun-24 2026 | $0.00766 | $0.00748 | $0.00793 | $0.00777 | $182,521 | $56,496,941 |
| Jun-23 2026 | $0.00779 | $0.00764 | $0.0081 | $0.00801 | $164,015 | $57,447,200 |
| Jun-22 2026 | $0.008 | $0.00797999 | $0.00826 | $0.00809 | $142,388 | $58,987,041 |
| Jun-21 2026 | $0.00812 | $0.00812 | $0.00855 | $0.00824 | $133,057 | $59,862,844 |
| Jun-20 2026 | $0.00822 | $0.008 | $0.00825 | $0.00809 | $194,702 | $60,590,961 |
| Jun-19 2026 | $0.00808 | $0.00801999 | $0.00822 | $0.00816 | $115,493 | $59,549,906 |
| Jun-18 2026 | $0.00816 | $0.0081 | $0.00843 | $0.00838 | $115,956 | $60,130,743 |
| Jun-17 2026 | $0.00839 | $0.00831 | $0.00858 | $0.00847 | $124,796 | $61,816,375 |
| Jun-16 2026 | $0.00848 | $0.00844999 | $0.00876 | $0.00859 | $254,257 | $62,470,153 |