Cap Mercado $2.24T
-0.16%
Volumen 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Theta Fuel (TFUEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Theta Fuel (TFUEL) en Dólar USD. Esta tabla muestra 2,672 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00814 | $0.00797999 | $0.00818 | $0.00801999 | $135,807 | $60,279,500 |
| Jul-20 2026 | $0.008 | $0.00773 | $0.00803 | $0.00786 | $119,642 | $59,233,884 |
| Jul-19 2026 | $0.00784999 | $0.00784999 | $0.00807 | $0.00801 | $144,992 | $58,105,843 |
| Jul-18 2026 | $0.008 | $0.00776 | $0.00803 | $0.00786 | $162,468 | $59,216,146 |
| Jul-17 2026 | $0.00784 | $0.00777 | $0.0079 | $0.00784999 | $92,559 | $58,023,131 |
| Jul-16 2026 | $0.00782 | $0.00782 | $0.00806 | $0.00806 | $172,818 | $57,866,441 |
| Jul-15 2026 | $0.00805 | $0.00775 | $0.00807 | $0.0079 | $198,548 | $59,559,469 |
| Jul-14 2026 | $0.0079 | $0.00759 | $0.00793999 | $0.00761 | $139,913 | $58,440,907 |
| Jul-13 2026 | $0.00763 | $0.00757 | $0.00793999 | $0.00787 | $137,749 | $56,435,170 |
| Jul-12 2026 | $0.00788 | $0.00788 | $0.00818 | $0.00810999 | $151,367 | $58,249,628 |
| Jul-11 2026 | $0.0081 | $0.00779 | $0.00823 | $0.00784999 | $568,512 | $59,875,887 |
| Jul-10 2026 | $0.00781 | $0.00769 | $0.00786 | $0.00772 | $85,963 | $57,732,182 |
| Jul-09 2026 | $0.00772 | $0.00766 | $0.00777 | $0.00773 | $81,007 | $57,066,894 |
| Jul-08 2026 | $0.0077 | $0.00759 | $0.00788 | $0.00786 | $130,495 | $56,910,591 |
| Jul-07 2026 | $0.00788 | $0.00781 | $0.00803 | $0.00801999 | $118,709 | $58,232,233 |