Market Cap $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
2 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.106918 | $0.095983 | $0.111101 | $0.097532 | $67,393,689 | $697,412,459 |
| Apr-21 2024 | $0.097711 | $0.094045 | $0.101707 | $0.095069 | $40,469,400 | $637,248,288 |
| Apr-20 2024 | $0.095045 | $0.0848 | $0.095457 | $0.086239 | $16,534,914 | $619,756,750 |
| Apr-19 2024 | $0.086342 | $0.079782 | $0.088192 | $0.087648 | $23,332,205 | $562,914,170 |
| Apr-18 2024 | $0.087331 | $0.080555 | $0.088366 | $0.080555 | $35,128,370 | $569,268,312 |
| Apr-17 2024 | $0.08055 | $0.079025 | $0.086283 | $0.08616 | $15,699,588 | $524,975,726 |
| Apr-16 2024 | $0.085985 | $0.081007 | $0.089519 | $0.089519 | $23,854,311 | $560,303,971 |
| Apr-15 2024 | $0.088583 | $0.083163 | $0.094127 | $0.086946 | $43,032,872 | $577,138,953 |
| Apr-14 2024 | $0.087105 | $0.072714 | $0.088916 | $0.080624 | $33,548,518 | $567,412,644 |
| Apr-13 2024 | $0.081099 | $0.071118 | $0.097005 | $0.097005 | $39,082,320 | $528,199,213 |
| Apr-12 2024 | $0.096956 | $0.094743 | $0.11629 | $0.11415 | $66,327,761 | $631,365,828 |
| Apr-11 2024 | $0.113957 | $0.110526 | $0.125599 | $0.114544 | $200,222,699 | $741,956,170 |
| Apr-10 2024 | $0.109817 | $0.102635 | $0.113046 | $0.113046 | $117,786,066 | $714,879,637 |
| Apr-09 2024 | $0.113687 | $0.093888 | $0.125679 | $0.094043 | $461,031,361 | $739,946,296 |
| Apr-08 2024 | $0.093953 | $0.089189 | $0.094605 | $0.092327 | $21,633,158 | $611,407,172 |