Market Cap $3.24T
-4.03%
Volume 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Coins
34.081
+17
Exchanges
885
Last update
52 Seconds ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.017822 | $0.01782 | $0.019106 | $0.019106 | $2,063,513 | $128,346,914 |
| Jan-19 2026 | $0.01913 | $0.018653 | $0.019398 | $0.019398 | $2,947,961 | $137,742,138 |
| Jan-18 2026 | $0.019487 | $0.019487 | $0.020838 | $0.020398 | $4,603,134 | $140,298,372 |
| Jan-17 2026 | $0.020419 | $0.019555 | $0.020724 | $0.019555 | $3,566,012 | $146,981,867 |
| Jan-16 2026 | $0.019564 | $0.019125 | $0.019755 | $0.019306 | $1,934,553 | $140,802,808 |
| Jan-15 2026 | $0.019285 | $0.019214 | $0.020174 | $0.019909 | $2,346,959 | $138,779,048 |
| Jan-14 2026 | $0.019863 | $0.019776 | $0.020255 | $0.020024 | $2,120,908 | $142,914,282 |
| Jan-13 2026 | $0.020005 | $0.019039 | $0.020134 | $0.019232 | $2,635,590 | $143,913,054 |
| Jan-12 2026 | $0.019233 | $0.018744 | $0.019542 | $0.019542 | $2,645,066 | $138,341,726 |
| Jan-11 2026 | $0.01951 | $0.019445 | $0.020258 | $0.020208 | $2,289,339 | $140,312,254 |
| Jan-10 2026 | $0.020238 | $0.01973 | $0.020922 | $0.020347 | $3,760,862 | $145,526,022 |
| Jan-09 2026 | $0.02034 | $0.019913 | $0.020972 | $0.020072 | $4,722,879 | $146,239,496 |
| Jan-08 2026 | $0.020138 | $0.019275 | $0.021153 | $0.019517 | $7,899,695 | $144,759,274 |
| Jan-07 2026 | $0.019658 | $0.019268 | $0.020281 | $0.019476 | $4,587,009 | $141,290,619 |
| Jan-06 2026 | $0.019462 | $0.018881 | $0.019475 | $0.019347 | $2,490,329 | $139,863,743 |