Market Cap $3.56T
0.79%
Volume 24h $236.32B
-18.71%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
3 Minutes ago
Theta Fuel (TFUEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.036937 | $0.035811 | $0.038614 | $0.038542 | $3,893,113 | $256,507,053 |
| May-18 2025 | $0.038511 | $0.03698 | $0.038695 | $0.037695 | $4,859,569 | $267,395,969 |
| May-17 2025 | $0.037702 | $0.037353 | $0.038447 | $0.038257 | $2,264,852 | $261,738,724 |
| May-16 2025 | $0.0384 | $0.037948 | $0.039137 | $0.038116 | $3,525,740 | $266,540,469 |
| May-15 2025 | $0.038099 | $0.037336 | $0.041036 | $0.040502 | $6,552,391 | $264,414,664 |
| May-14 2025 | $0.040452 | $0.040356 | $0.042082 | $0.041663 | $4,239,757 | $280,699,524 |
| May-13 2025 | $0.041737 | $0.039315 | $0.041838 | $0.040963 | $4,904,192 | $289,574,779 |
| May-12 2025 | $0.040929 | $0.039525 | $0.042072 | $0.041036 | $7,295,620 | $283,922,854 |
| May-11 2025 | $0.041026 | $0.040284 | $0.04223 | $0.042096 | $7,663,815 | $284,549,731 |
| May-10 2025 | $0.042124 | $0.039815 | $0.042124 | $0.040658 | $7,169,884 | $292,122,476 |
| May-09 2025 | $0.04065 | $0.037911 | $0.040669 | $0.038357 | $7,332,889 | $281,853,988 |
| May-08 2025 | $0.038356 | $0.035047 | $0.038356 | $0.035081 | $6,022,691 | $265,913,166 |
| May-07 2025 | $0.035062 | $0.034546 | $0.035567 | $0.035337 | $3,093,497 | $243,040,236 |
| May-06 2025 | $0.035334 | $0.034087 | $0.036616 | $0.036374 | $3,263,230 | $244,883,576 |
| May-05 2025 | $0.036359 | $0.03535 | $0.036753 | $0.036098 | $3,003,303 | $251,952,326 |