Cap Mercato $2.06T
-0.42%
Volume 24o $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Theta Fuel (TFUEL) in Dollaro USD. Questa tabella mostra 2,649 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00784 | $0.00779 | $0.00827 | $0.0079 | $405,638 | $57,859,021 |
| Jun-27 2026 | $0.0079 | $0.00778 | $0.00848999 | $0.0078 | $558,811 | $58,293,136 |
| Jun-26 2026 | $0.0078 | $0.00753 | $0.00789 | $0.0076 | $199,649 | $57,546,674 |
| Jun-25 2026 | $0.00758 | $0.00736 | $0.00778 | $0.00767 | $182,495 | $55,915,232 |
| Jun-24 2026 | $0.00766 | $0.00748 | $0.00793 | $0.00777 | $182,521 | $56,496,941 |
| Jun-23 2026 | $0.00779 | $0.00764 | $0.0081 | $0.00801 | $164,015 | $57,447,200 |
| Jun-22 2026 | $0.008 | $0.00797999 | $0.00826 | $0.00809 | $142,388 | $58,987,041 |
| Jun-21 2026 | $0.00812 | $0.00812 | $0.00855 | $0.00824 | $133,057 | $59,862,844 |
| Jun-20 2026 | $0.00822 | $0.008 | $0.00825 | $0.00809 | $194,702 | $60,590,961 |
| Jun-19 2026 | $0.00808 | $0.00801999 | $0.00822 | $0.00816 | $115,493 | $59,549,906 |
| Jun-18 2026 | $0.00816 | $0.0081 | $0.00843 | $0.00838 | $115,956 | $60,130,743 |
| Jun-17 2026 | $0.00839 | $0.00831 | $0.00858 | $0.00847 | $124,796 | $61,816,375 |
| Jun-16 2026 | $0.00848 | $0.00844999 | $0.00876 | $0.00859 | $254,257 | $62,470,153 |
| Jun-15 2026 | $0.00857 | $0.0084 | $0.00875 | $0.0084 | $174,237 | $63,123,516 |
| Jun-14 2026 | $0.00839 | $0.00814999 | $0.00847 | $0.00846 | $160,711 | $61,788,200 |