Cap Mercato $2.46T
0.49%
Volume 24o $215.58B
10.74%
BTC % 53.84%
1.24%
ETH % 12.78%
-0.7%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Theta Fuel (TFUEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.062188 | $0.060893 | $0.063365 | $0.063319 | $11,211,491 | $417,510,375 |
| Oct-14 2024 | $0.0633 | $0.06007 | $0.063613 | $0.061139 | $8,633,280 | $424,903,858 |
| Oct-13 2024 | $0.061078 | $0.059389 | $0.063438 | $0.062407 | $10,424,763 | $409,926,014 |
| Oct-12 2024 | $0.062403 | $0.060886 | $0.062623 | $0.061058 | $8,561,363 | $418,751,644 |
| Oct-11 2024 | $0.060931 | $0.058076 | $0.061425 | $0.058076 | $12,229,384 | $408,810,789 |
| Oct-10 2024 | $0.057847 | $0.055833 | $0.06015 | $0.058665 | $12,314,424 | $388,056,674 |
| Oct-09 2024 | $0.058459 | $0.058202 | $0.061147 | $0.060713 | $2,726,424 | $392,106,354 |
| Oct-08 2024 | $0.060839 | $0.059999 | $0.062708 | $0.062306 | $4,970,246 | $408,003,863 |
| Oct-07 2024 | $0.061832 | $0.061028 | $0.064118 | $0.063348 | $6,117,439 | $414,592,675 |
| Oct-06 2024 | $0.063298 | $0.061463 | $0.063629 | $0.062759 | $3,546,024 | $424,355,388 |
| Oct-05 2024 | $0.062835 | $0.061035 | $0.064137 | $0.064137 | $4,030,737 | $421,188,931 |
| Oct-04 2024 | $0.063335 | $0.058961 | $0.063679 | $0.059708 | $5,031,713 | $424,474,208 |
| Oct-03 2024 | $0.059708 | $0.058313 | $0.063225 | $0.060233 | $13,159,167 | $400,100,083 |
| Oct-02 2024 | $0.059549 | $0.058416 | $0.062791 | $0.061907 | $6,099,999 | $398,975,528 |
| Oct-01 2024 | $0.061983 | $0.060395 | $0.067859 | $0.066533 | $8,406,602 | $415,218,450 |