Cap Mercado $2.49T
5.09%
Volume 24h $226.20B
12.28%
BTC % 51.43%
0.42%
ETH % 14.98%
-1.33%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Theta Fuel (TFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.087331 | $0.080555 | $0.088366 | $0.080555 | $35,128,370 | $569,268,312 |
| Apr-17 2024 | $0.08055 | $0.079025 | $0.086283 | $0.08616 | $15,699,588 | $524,975,726 |
| Apr-16 2024 | $0.085985 | $0.081007 | $0.089519 | $0.089519 | $23,854,311 | $560,303,971 |
| Apr-15 2024 | $0.088583 | $0.083163 | $0.094127 | $0.086946 | $43,032,872 | $577,138,953 |
| Apr-14 2024 | $0.087105 | $0.072714 | $0.088916 | $0.080624 | $33,548,518 | $567,412,644 |
| Apr-13 2024 | $0.081099 | $0.071118 | $0.097005 | $0.097005 | $39,082,320 | $528,199,213 |
| Apr-12 2024 | $0.096956 | $0.094743 | $0.11629 | $0.11415 | $66,327,761 | $631,365,828 |
| Apr-11 2024 | $0.113957 | $0.110526 | $0.125599 | $0.114544 | $200,222,699 | $741,956,170 |
| Apr-10 2024 | $0.109817 | $0.102635 | $0.113046 | $0.113046 | $117,786,066 | $714,879,637 |
| Apr-09 2024 | $0.113687 | $0.093888 | $0.125679 | $0.094043 | $461,031,361 | $739,946,296 |
| Apr-08 2024 | $0.093953 | $0.089189 | $0.094605 | $0.092327 | $21,633,158 | $611,407,172 |
| Apr-07 2024 | $0.092242 | $0.088819 | $0.095784 | $0.091161 | $42,722,161 | $600,168,495 |
| Apr-06 2024 | $0.09126 | $0.084143 | $0.10229 | $0.084143 | $198,432,578 | $593,681,986 |
| Apr-05 2024 | $0.084101 | $0.081761 | $0.087665 | $0.087665 | $9,086,190 | $547,020,343 |
| Apr-04 2024 | $0.087652 | $0.081369 | $0.089399 | $0.084352 | $15,879,877 | $570,017,823 |