Cap Marché $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00038686 | $0.0003538 | $0.00039461 | $0.00037556 | $2,125,402 | $157,869,594 |
| May-02 2024 | $0.0003779 | $0.0002957 | $0.00037904 | $0.00030139 | $2,229,089 | $154,210,699 |
| May-01 2024 | $0.00030302 | $0.0002766 | $0.00030896 | $0.0003063 | $2,322,206 | $123,653,960 |
| Apr-30 2024 | $0.00030419 | $0.00028897 | $0.0003611 | $0.0003596 | $2,735,402 | $124,133,777 |
| Apr-29 2024 | $0.00035781 | $0.00035497 | $0.00038614 | $0.00038614 | $1,704,937 | $146,013,405 |
| Apr-28 2024 | $0.00038698 | $0.00038529 | $0.00043975 | $0.00038529 | $2,141,506 | $157,916,491 |
| Apr-27 2024 | $0.00038019 | $0.00032705 | $0.00038539 | $0.00035735 | $2,619,123 | $155,145,438 |
| Apr-26 2024 | $0.00035753 | $0.00035431 | $0.00038696 | $0.00037622 | $2,844,703 | $145,900,348 |
| Apr-25 2024 | $0.00037952 | $0.00033308 | $0.00039081 | $0.00037689 | $3,150,805 | $154,874,486 |
| Apr-24 2024 | $0.00038002 | $0.00037986 | $0.00042201 | $0.00041673 | $3,115,193 | $155,077,331 |
| Apr-23 2024 | $0.00041093 | $0.00040119 | $0.00047101 | $0.00046876 | $2,074,195 | $167,691,713 |
| Apr-22 2024 | $0.00046806 | $0.00043391 | $0.00047232 | $0.00043391 | $1,968,157 | $191,002,987 |
| Apr-21 2024 | $0.00044062 | $0.00044062 | $0.00049452 | $0.00049452 | $2,085,941 | $179,804,531 |
| Apr-20 2024 | $0.00049898 | $0.00037926 | $0.00049898 | $0.00038484 | $2,916,766 | $203,622,205 |
| Apr-19 2024 | $0.00038533 | $0.00032193 | $0.00041351 | $0.00037382 | $2,962,627 | $157,244,630 |