Cap Marché $2.77T
0.39%
Volume 24h $157.13B
-61.13%
BTC % 56.69%
-0.07%
ETH % 10.06%
0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Toshi (TOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00018117 | $0.00018026 | $0.00018276 | $0.00018168 | $7,973,038 | $76,212,825 |
| May-01 2026 | $0.0001819 | $0.00018038 | $0.00018591 | $0.00018185 | $8,623,020 | $76,521,844 |
| Apr-30 2026 | $0.00018136 | $0.00018108 | $0.00019009 | $0.0001849 | $9,524,291 | $76,293,470 |
| Apr-29 2026 | $0.00018651 | $0.00018178 | $0.00019629 | $0.00018636 | $12,260,114 | $78,461,219 |
| Apr-28 2026 | $0.00018431 | $0.00018051 | $0.00018492 | $0.00018441 | $8,976,784 | $77,537,476 |
| Apr-27 2026 | $0.00018412 | $0.00018009 | $0.00019268 | $0.00018574 | $11,148,092 | $77,455,801 |
| Apr-26 2026 | $0.00018477 | $0.00018296 | $0.0001872 | $0.00018308 | $9,856,126 | $77,730,848 |
| Apr-25 2026 | $0.00018117 | $0.00017932 | $0.00018589 | $0.00018126 | $9,920,983 | $76,214,395 |
| Apr-24 2026 | $0.00018205 | $0.00017446 | $0.00018492 | $0.00017768 | $10,218,384 | $76,583,848 |
| Apr-23 2026 | $0.00017745 | $0.00017475 | $0.00017923 | $0.00017807 | $8,846,812 | $74,649,483 |
| Apr-22 2026 | $0.00018024 | $0.00017596 | $0.00018551 | $0.0001767 | $9,331,002 | $75,822,928 |
| Apr-21 2026 | $0.00017644 | $0.0001749 | $0.00017917 | $0.00017868 | $8,945,094 | $74,223,004 |
| Apr-20 2026 | $0.00017904 | $0.00017487 | $0.00018347 | $0.00017487 | $9,336,112 | $75,319,869 |
| Apr-19 2026 | $0.00017397 | $0.00017397 | $0.00018135 | $0.00018135 | $9,257,869 | $73,185,792 |
| Apr-18 2026 | $0.00018241 | $0.00018063 | $0.0001906 | $0.00018778 | $9,688,709 | $76,736,639 |