時価総額 $2.82T
-1.39%
ボリューム24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
硬貨
34.601
+8
取引所
885
最後の更新
6 分 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00018332 | $0.00018311 | $0.00018982 | $0.00018784 | $9,370,817 | $77,121,201 |
| May-06 2026 | $0.00018728 | $0.00018283 | $0.00019025 | $0.00018283 | $10,299,823 | $78,784,814 |
| May-05 2026 | $0.00018257 | $0.0001787 | $0.00018515 | $0.0001787 | $9,338,305 | $76,801,696 |
| May-04 2026 | $0.00017872 | $0.00017645 | $0.00018301 | $0.00017645 | $9,791,158 | $75,182,785 |
| May-03 2026 | $0.00017853 | $0.00017613 | $0.00017997 | $0.00017997 | $8,665,412 | $75,106,280 |
| May-02 2026 | $0.00018117 | $0.00018026 | $0.00018276 | $0.00018168 | $7,973,038 | $76,212,825 |
| May-01 2026 | $0.0001819 | $0.00018038 | $0.00018591 | $0.00018185 | $8,623,020 | $76,521,844 |
| Apr-30 2026 | $0.00018136 | $0.00018108 | $0.00019009 | $0.0001849 | $9,524,291 | $76,293,470 |
| Apr-29 2026 | $0.00018651 | $0.00018178 | $0.00019629 | $0.00018636 | $12,260,114 | $78,461,219 |
| Apr-28 2026 | $0.00018431 | $0.00018051 | $0.00018492 | $0.00018441 | $8,976,784 | $77,537,476 |
| Apr-27 2026 | $0.00018412 | $0.00018009 | $0.00019268 | $0.00018574 | $11,148,092 | $77,455,801 |
| Apr-26 2026 | $0.00018477 | $0.00018296 | $0.0001872 | $0.00018308 | $9,856,126 | $77,730,848 |
| Apr-25 2026 | $0.00018117 | $0.00017932 | $0.00018589 | $0.00018126 | $9,920,983 | $76,214,395 |
| Apr-24 2026 | $0.00018205 | $0.00017446 | $0.00018492 | $0.00017768 | $10,218,384 | $76,583,848 |
| Apr-23 2026 | $0.00017745 | $0.00017475 | $0.00017923 | $0.00017807 | $8,846,812 | $74,649,483 |