時価総額 $2.73T
0.9%
ボリューム24h $262.37B
-28.08%
BTC % 54.88%
-0.18%
ETH % 10.44%
0.67%
硬貨
34.489
+4
取引所
885
最後の更新
25 秒 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00017502 | $0.0001743 | $0.00018162 | $0.00017964 | $10,171,030 | $73,627,974 |
| Apr-13 2026 | $0.00017993 | $0.00017079 | $0.00017993 | $0.00017146 | $9,484,544 | $75,692,461 |
| Apr-12 2026 | $0.00017146 | $0.0001711 | $0.00017965 | $0.00017965 | $8,547,144 | $72,129,075 |
| Apr-11 2026 | $0.00017958 | $0.00017614 | $0.00018315 | $0.00018027 | $8,601,694 | $75,544,469 |
| Apr-10 2026 | $0.00018032 | $0.00017721 | $0.0001817 | $0.00017776 | $8,553,581 | $75,855,175 |
| Apr-09 2026 | $0.0001787 | $0.0001751 | $0.00018037 | $0.00017761 | $9,290,433 | $75,176,935 |
| Apr-08 2026 | $0.00017926 | $0.00017926 | $0.00018774 | $0.00018214 | $21,509,515 | $75,410,683 |
| Apr-07 2026 | $0.00018231 | $0.00017099 | $0.00018231 | $0.00017404 | $9,748,786 | $76,693,213 |
| Apr-06 2026 | $0.00017311 | $0.00017311 | $0.00018116 | $0.00018116 | $10,380,005 | $72,822,245 |
| Apr-05 2026 | $0.00017513 | $0.00017017 | $0.00017622 | $0.00017622 | $8,959,143 | $73,674,394 |
| Apr-04 2026 | $0.00017593 | $0.00017524 | $0.00017747 | $0.00017708 | $7,787,700 | $74,010,609 |
| Apr-03 2026 | $0.00017638 | $0.00017623 | $0.00017972 | $0.00017698 | $8,607,198 | $74,200,083 |
| Apr-02 2026 | $0.00017727 | $0.00017325 | $0.00018497 | $0.00018429 | $9,618,302 | $74,574,086 |
| Apr-01 2026 | $0.00018376 | $0.0001835 | $0.00018894 | $0.00018486 | $10,486,551 | $77,304,973 |
| Mar-31 2026 | $0.00018455 | $0.00017914 | $0.00018667 | $0.00018327 | $10,370,429 | $77,637,548 |