時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Toshi (TOSHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,030 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00014833 | $0.000146 | $0.00015059 | $0.00014873 | $382,575 | $62,398,924 |
| May-28 2026 | $0.00014971 | $0.00014557 | $0.00015287 | $0.00015287 | $715,919 | $62,979,669 |
| May-27 2026 | $0.00015264 | $0.00015164 | $0.00015919 | $0.00015625 | $475,977 | $64,213,276 |
| May-26 2026 | $0.00015665 | $0.00015557 | $0.00016223 | $0.00015995 | $372,948 | $65,900,989 |
| May-25 2026 | $0.00016003 | $0.00015911 | $0.00016491 | $0.00015911 | $373,835 | $67,322,756 |
| May-24 2026 | $0.00015913 | $0.00015541 | $0.00016405 | $0.00016382 | $250,604 | $66,944,439 |
| May-23 2026 | $0.00016387 | $0.00015596 | $0.00016838 | $0.00016322 | $792,705 | $68,936,920 |
| May-22 2026 | $0.0001656 | $0.0001656 | $0.00017123 | $0.00017013 | $8,927,281 | $69,665,969 |
| May-21 2026 | $0.00017028 | $0.00016711 | $0.00017146 | $0.0001688 | $8,723,338 | $71,633,951 |
| May-20 2026 | $0.00016996 | $0.00016574 | $0.00017092 | $0.00016574 | $8,464,887 | $71,497,096 |
| May-19 2026 | $0.00016815 | $0.00016815 | $0.00017259 | $0.00017259 | $8,381,916 | $70,736,794 |
| May-18 2026 | $0.00016977 | $0.00016811 | $0.00017144 | $0.00016876 | $8,974,411 | $71,420,484 |
| May-17 2026 | $0.00017546 | $0.00017514 | $0.00017898 | $0.00017634 | $8,087,748 | $73,812,291 |
| May-16 2026 | $0.00017647 | $0.00017317 | $0.00018278 | $0.00018231 | $8,792,960 | $74,237,528 |
| May-15 2026 | $0.00018229 | $0.00018091 | $0.00019409 | $0.00019084 | $9,285,128 | $76,684,540 |