Cap Mercato $2.23T
-2.01%
Volume 24o $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Toshi (TOSHI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Toshi (TOSHI) in Dollaro USD. Questa tabella mostra 1,048 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00013117 | $0.00013015 | $0.00013447 | $0.00013329 | $244,493 | $55,180,054 |
| Jun-15 2026 | $0.00013305 | $0.00013277 | $0.00013999 | $0.00013558 | $368,740 | $55,971,753 |
| Jun-14 2026 | $0.00013529 | $0.00012846 | $0.00013801 | $0.00013801 | $335,211 | $56,915,154 |
| Jun-13 2026 | $0.00013742 | $0.00012559 | $0.00013843 | $0.00012559 | $608,370 | $57,809,338 |
| Jun-12 2026 | $0.00012521 | $0.00012457 | $0.00013246 | $0.00012463 | $759,119 | $52,673,851 |
| Jun-11 2026 | $0.00012473 | $0.0001193 | $0.00012606 | $0.0001193 | $468,238 | $52,471,540 |
| Jun-10 2026 | $0.00011944 | $0.00011671 | $0.0001202 | $0.00011939 | $588,251 | $50,245,412 |
| Jun-09 2026 | $0.00011922 | $0.00011819 | $0.00012355 | $0.00012331 | $399,721 | $50,154,254 |
| Jun-08 2026 | $0.00012325 | $0.0001215 | $0.00012628 | $0.00012479 | $457,789 | $51,849,700 |
| Jun-07 2026 | $0.00012496 | $0.00011991 | $0.00012666 | $0.00012103 | $631,987 | $52,570,148 |
| Jun-06 2026 | $0.00012185 | $0.00011295 | $0.00012185 | $0.00011829 | $312,732 | $51,260,714 |
| Jun-05 2026 | $0.00011718 | $0.00011448 | $0.00013231 | $0.00013153 | $959,858 | $49,298,004 |
| Jun-04 2026 | $0.00013091 | $0.00012939 | $0.0001409 | $0.0001409 | $791,594 | $55,073,656 |
| Jun-03 2026 | $0.00014122 | $0.00013753 | $0.00014649 | $0.00014171 | $612,513 | $59,407,377 |
| Jun-02 2026 | $0.00014103 | $0.00013954 | $0.00015359 | $0.00015359 | $860,729 | $59,328,058 |