Market Cap $2.60T
-2.26%
Volume 24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
38 Seconds ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0001656 | $0.0001656 | $0.00017123 | $0.00017013 | $8,927,281 | $69,665,969 |
| May-21 2026 | $0.00017028 | $0.00016711 | $0.00017146 | $0.0001688 | $8,723,338 | $71,633,951 |
| May-20 2026 | $0.00016996 | $0.00016574 | $0.00017092 | $0.00016574 | $8,464,887 | $71,497,096 |
| May-19 2026 | $0.00016815 | $0.00016815 | $0.00017259 | $0.00017259 | $8,381,916 | $70,736,794 |
| May-18 2026 | $0.00016977 | $0.00016811 | $0.00017144 | $0.00016876 | $8,974,411 | $71,420,484 |
| May-17 2026 | $0.00017546 | $0.00017514 | $0.00017898 | $0.00017634 | $8,087,748 | $73,812,291 |
| May-16 2026 | $0.00017647 | $0.00017317 | $0.00018278 | $0.00018231 | $8,792,960 | $74,237,528 |
| May-15 2026 | $0.00018229 | $0.00018091 | $0.00019409 | $0.00019084 | $9,285,128 | $76,684,540 |
| May-14 2026 | $0.00019085 | $0.00018317 | $0.00019606 | $0.00018586 | $9,711,769 | $80,285,638 |
| May-13 2026 | $0.00018563 | $0.00018397 | $0.00019736 | $0.00019163 | $9,452,705 | $78,091,372 |
| May-12 2026 | $0.00019276 | $0.00018982 | $0.00019954 | $0.00019823 | $9,477,277 | $81,089,966 |
| May-11 2026 | $0.00019839 | $0.00019362 | $0.00020464 | $0.00020052 | $10,818,960 | $83,458,573 |
| May-10 2026 | $0.00020216 | $0.00019351 | $0.00020432 | $0.00019434 | $16,834,925 | $85,046,686 |
| May-09 2026 | $0.00019117 | $0.00018775 | $0.00019479 | $0.00019097 | $9,897,585 | $80,421,989 |
| May-08 2026 | $0.00019103 | $0.00018288 | $0.00019229 | $0.00018397 | $9,586,251 | $80,360,976 |