Market Cap $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
36 Seconds ago
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018136 | $0.00018108 | $0.00019009 | $0.0001849 | $9,524,291 | $76,293,470 |
| Apr-29 2026 | $0.00018651 | $0.00018178 | $0.00019629 | $0.00018636 | $12,260,114 | $78,461,219 |
| Apr-28 2026 | $0.00018431 | $0.00018051 | $0.00018492 | $0.00018441 | $8,976,784 | $77,537,476 |
| Apr-27 2026 | $0.00018412 | $0.00018009 | $0.00019268 | $0.00018574 | $11,148,092 | $77,455,801 |
| Apr-26 2026 | $0.00018477 | $0.00018296 | $0.0001872 | $0.00018308 | $9,856,126 | $77,730,848 |
| Apr-25 2026 | $0.00018117 | $0.00017932 | $0.00018589 | $0.00018126 | $9,920,983 | $76,214,395 |
| Apr-24 2026 | $0.00018205 | $0.00017446 | $0.00018492 | $0.00017768 | $10,218,384 | $76,583,848 |
| Apr-23 2026 | $0.00017745 | $0.00017475 | $0.00017923 | $0.00017807 | $8,846,812 | $74,649,483 |
| Apr-22 2026 | $0.00018024 | $0.00017596 | $0.00018551 | $0.0001767 | $9,331,002 | $75,822,928 |
| Apr-21 2026 | $0.00017644 | $0.0001749 | $0.00017917 | $0.00017868 | $8,945,094 | $74,223,004 |
| Apr-20 2026 | $0.00017904 | $0.00017487 | $0.00018347 | $0.00017487 | $9,336,112 | $75,319,869 |
| Apr-19 2026 | $0.00017397 | $0.00017397 | $0.00018135 | $0.00018135 | $9,257,869 | $73,185,792 |
| Apr-18 2026 | $0.00018241 | $0.00018063 | $0.0001906 | $0.00018778 | $9,688,709 | $76,736,639 |
| Apr-17 2026 | $0.00019074 | $0.00018579 | $0.00019509 | $0.00018853 | $10,910,637 | $80,242,314 |
| Apr-16 2026 | $0.00019041 | $0.00018076 | $0.00019245 | $0.00018076 | $12,946,633 | $80,100,898 |