Market Cap $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Coins
34.665
Exchanges
204
Live
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Toshi (TOSHI) in USD Dollar. This table shows 1,045 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00013742 | $0.00012559 | $0.00013843 | $0.00012559 | $608,370 | $57,809,338 |
| Jun-12 2026 | $0.00012521 | $0.00012457 | $0.00013246 | $0.00012463 | $759,119 | $52,673,851 |
| Jun-11 2026 | $0.00012473 | $0.0001193 | $0.00012606 | $0.0001193 | $468,238 | $52,471,540 |
| Jun-10 2026 | $0.00011944 | $0.00011671 | $0.0001202 | $0.00011939 | $588,251 | $50,245,412 |
| Jun-09 2026 | $0.00011922 | $0.00011819 | $0.00012355 | $0.00012331 | $399,721 | $50,154,254 |
| Jun-08 2026 | $0.00012325 | $0.0001215 | $0.00012628 | $0.00012479 | $457,789 | $51,849,700 |
| Jun-07 2026 | $0.00012496 | $0.00011991 | $0.00012666 | $0.00012103 | $631,987 | $52,570,148 |
| Jun-06 2026 | $0.00012185 | $0.00011295 | $0.00012185 | $0.00011829 | $312,732 | $51,260,714 |
| Jun-05 2026 | $0.00011718 | $0.00011448 | $0.00013231 | $0.00013153 | $959,858 | $49,298,004 |
| Jun-04 2026 | $0.00013091 | $0.00012939 | $0.0001409 | $0.0001409 | $791,594 | $55,073,656 |
| Jun-03 2026 | $0.00014122 | $0.00013753 | $0.00014649 | $0.00014171 | $612,513 | $59,407,377 |
| Jun-02 2026 | $0.00014103 | $0.00013954 | $0.00015359 | $0.00015359 | $860,729 | $59,328,058 |
| Jun-01 2026 | $0.0001525 | $0.00014612 | $0.0001525 | $0.00014943 | $489,772 | $64,156,053 |
| May-31 2026 | $0.00014877 | $0.00014533 | $0.00014966 | $0.00014821 | $320,655 | $62,584,229 |
| May-30 2026 | $0.00014798 | $0.00014758 | $0.00015189 | $0.00014758 | $342,400 | $62,251,028 |