Market Cap $2.18T
0.59%
Volume 24h $56.61B
7.65%
BTC % 57.9831%
0%
ETH % 9.81006%
-0.06%
Coins
34.665
Exchanges
204
Live
Toshi (TOSHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Toshi (TOSHI) in USD Dollar. This table shows 1,067 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.00012029 | $0.000118 | $0.00012145 | $0.0001195 | $240,751 | $50,604,297 |
| Jul-04 2026 | $0.00012024 | $0.00011777 | $0.00012276 | $0.00012043 | $392,513 | $50,584,007 |
| Jul-03 2026 | $0.00012012 | $0.00011575 | $0.00012038 | $0.00011628 | $336,901 | $50,533,196 |
| Jul-02 2026 | $0.00011625 | $0.0001121 | $0.00011685 | $0.00011334 | $466,800 | $48,903,624 |
| Jul-01 2026 | $0.00011333 | $0.00011003 | $0.00011495 | $0.00011205 | $468,674 | $47,678,361 |
| Jun-30 2026 | $0.000112 | $0.00011051 | $0.00011643 | $0.00011367 | $753,121 | $47,118,121 |
| Jun-29 2026 | $0.00011357 | $0.00011149 | $0.00011896 | $0.00011716 | $1,477,093 | $47,779,145 |
| Jun-28 2026 | $0.00011687 | $0.00010894 | $0.00014513 | $0.00010894 | $5,252,997 | $49,164,399 |
| Jun-27 2026 | $0.00010899 | $0.00010881 | $0.00011244 | $0.00011021 | $157,300 | $45,852,599 |
| Jun-26 2026 | $0.00011018 | $0.00010546 | $0.00011307 | $0.00010869 | $419,821 | $46,352,247 |
| Jun-25 2026 | $0.00010891 | $0.00010364 | $0.00011398 | $0.00010822 | $425,965 | $45,815,365 |
| Jun-24 2026 | $0.0001083 | $0.00010414 | $0.0001153 | $0.0001133 | $404,724 | $45,560,222 |
| Jun-23 2026 | $0.0001131 | $0.00011279 | $0.00011781 | $0.00011781 | $248,313 | $47,578,133 |
| Jun-22 2026 | $0.00011793 | $0.0001174 | $0.00012502 | $0.00012214 | $378,369 | $49,611,618 |
| Jun-21 2026 | $0.000122 | $0.000122 | $0.00012985 | $0.00012374 | $535,598 | $51,322,628 |