Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00030302 | $0.0002766 | $0.00030896 | $0.0003063 | $2,322,206 | $123,653,960 |
| Apr-30 2024 | $0.00030419 | $0.00028897 | $0.0003611 | $0.0003596 | $2,735,402 | $124,133,777 |
| Apr-29 2024 | $0.00035781 | $0.00035497 | $0.00038614 | $0.00038614 | $1,704,937 | $146,013,405 |
| Apr-28 2024 | $0.00038698 | $0.00038529 | $0.00043975 | $0.00038529 | $2,141,506 | $157,916,491 |
| Apr-27 2024 | $0.00038019 | $0.00032705 | $0.00038539 | $0.00035735 | $2,619,123 | $155,145,438 |
| Apr-26 2024 | $0.00035753 | $0.00035431 | $0.00038696 | $0.00037622 | $2,844,703 | $145,900,348 |
| Apr-25 2024 | $0.00037952 | $0.00033308 | $0.00039081 | $0.00037689 | $3,150,805 | $154,874,486 |
| Apr-24 2024 | $0.00038002 | $0.00037986 | $0.00042201 | $0.00041673 | $3,115,193 | $155,077,331 |
| Apr-23 2024 | $0.00041093 | $0.00040119 | $0.00047101 | $0.00046876 | $2,074,195 | $167,691,713 |
| Apr-22 2024 | $0.00046806 | $0.00043391 | $0.00047232 | $0.00043391 | $1,968,157 | $191,002,987 |
| Apr-21 2024 | $0.00044062 | $0.00044062 | $0.00049452 | $0.00049452 | $2,085,941 | $179,804,531 |
| Apr-20 2024 | $0.00049898 | $0.00037926 | $0.00049898 | $0.00038484 | $2,916,766 | $203,622,205 |
| Apr-19 2024 | $0.00038533 | $0.00032193 | $0.00041351 | $0.00037382 | $2,962,627 | $157,244,630 |
| Apr-18 2024 | $0.00037387 | $0.00034396 | $0.00038168 | $0.00036384 | $2,642,938 | $152,566,890 |
| Apr-17 2024 | $0.0003635 | $0.00035275 | $0.00041976 | $0.00038458 | $2,823,157 | $148,337,254 |