Cap Mercado $2.79T
-1.54%
Volumen 24h $287.81B
-9.87%
BTC % 55.86%
0.12%
ETH % 10.01%
-1.89%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00018024 | $0.00017596 | $0.00018551 | $0.0001767 | $9,331,002 | $75,822,928 |
| Apr-21 2026 | $0.00017644 | $0.0001749 | $0.00017917 | $0.00017868 | $8,945,094 | $74,223,004 |
| Apr-20 2026 | $0.00017904 | $0.00017487 | $0.00018347 | $0.00017487 | $9,336,112 | $75,319,869 |
| Apr-19 2026 | $0.00017397 | $0.00017397 | $0.00018135 | $0.00018135 | $9,257,869 | $73,185,792 |
| Apr-18 2026 | $0.00018241 | $0.00018063 | $0.0001906 | $0.00018778 | $9,688,709 | $76,736,639 |
| Apr-17 2026 | $0.00019074 | $0.00018579 | $0.00019509 | $0.00018853 | $10,910,637 | $80,242,314 |
| Apr-16 2026 | $0.00019041 | $0.00018076 | $0.00019245 | $0.00018076 | $12,946,633 | $80,100,898 |
| Apr-15 2026 | $0.00018165 | $0.00017573 | $0.00018228 | $0.00017573 | $9,081,279 | $76,415,602 |
| Apr-14 2026 | $0.00017502 | $0.0001743 | $0.00018162 | $0.00017964 | $10,171,030 | $73,627,974 |
| Apr-13 2026 | $0.00017993 | $0.00017079 | $0.00017993 | $0.00017146 | $9,484,544 | $75,692,461 |
| Apr-12 2026 | $0.00017146 | $0.0001711 | $0.00017965 | $0.00017965 | $8,547,144 | $72,129,075 |
| Apr-11 2026 | $0.00017958 | $0.00017614 | $0.00018315 | $0.00018027 | $8,601,694 | $75,544,469 |
| Apr-10 2026 | $0.00018032 | $0.00017721 | $0.0001817 | $0.00017776 | $8,553,581 | $75,855,175 |
| Apr-09 2026 | $0.0001787 | $0.0001751 | $0.00018037 | $0.00017761 | $9,290,433 | $75,176,935 |
| Apr-08 2026 | $0.00017926 | $0.00017926 | $0.00018774 | $0.00018214 | $21,509,515 | $75,410,683 |