Cap Mercado $2.85T
1.4%
Volumen 24h $219.86B
14.91%
BTC % 56.72%
0.65%
ETH % 9.56%
-0.73%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00019085 | $0.00018317 | $0.00019606 | $0.00018586 | $9,711,769 | $80,285,638 |
| May-13 2026 | $0.00018563 | $0.00018397 | $0.00019736 | $0.00019163 | $9,452,705 | $78,091,372 |
| May-12 2026 | $0.00019276 | $0.00018982 | $0.00019954 | $0.00019823 | $9,477,277 | $81,089,966 |
| May-11 2026 | $0.00019839 | $0.00019362 | $0.00020464 | $0.00020052 | $10,818,960 | $83,458,573 |
| May-10 2026 | $0.00020216 | $0.00019351 | $0.00020432 | $0.00019434 | $16,834,925 | $85,046,686 |
| May-09 2026 | $0.00019117 | $0.00018775 | $0.00019479 | $0.00019097 | $9,897,585 | $80,421,989 |
| May-08 2026 | $0.00019103 | $0.00018288 | $0.00019229 | $0.00018397 | $9,586,251 | $80,360,976 |
| May-07 2026 | $0.00018332 | $0.00018311 | $0.00018982 | $0.00018784 | $9,370,817 | $77,121,201 |
| May-06 2026 | $0.00018728 | $0.00018283 | $0.00019025 | $0.00018283 | $10,299,823 | $78,784,814 |
| May-05 2026 | $0.00018257 | $0.0001787 | $0.00018515 | $0.0001787 | $9,338,305 | $76,801,696 |
| May-04 2026 | $0.00017872 | $0.00017645 | $0.00018301 | $0.00017645 | $9,791,158 | $75,182,785 |
| May-03 2026 | $0.00017853 | $0.00017613 | $0.00017997 | $0.00017997 | $8,665,412 | $75,106,280 |
| May-02 2026 | $0.00018117 | $0.00018026 | $0.00018276 | $0.00018168 | $7,973,038 | $76,212,825 |
| May-01 2026 | $0.0001819 | $0.00018038 | $0.00018591 | $0.00018185 | $8,623,020 | $76,521,844 |
| Apr-30 2026 | $0.00018136 | $0.00018108 | $0.00019009 | $0.0001849 | $9,524,291 | $76,293,470 |