Рыночная кепка $2.04T
-2.73%
Объем 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Toshi (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Toshi (TOSHI) в Доллар США. В таблице представлены 1,061 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00011357 | $0.00011149 | $0.00011896 | $0.00011716 | $1,477,093 | $47,779,145 |
| Jun-28 2026 | $0.00011687 | $0.00010894 | $0.00014513 | $0.00010894 | $5,252,997 | $49,164,399 |
| Jun-27 2026 | $0.00010899 | $0.00010881 | $0.00011244 | $0.00011021 | $157,300 | $45,852,599 |
| Jun-26 2026 | $0.00011018 | $0.00010546 | $0.00011307 | $0.00010869 | $419,821 | $46,352,247 |
| Jun-25 2026 | $0.00010891 | $0.00010364 | $0.00011398 | $0.00010822 | $425,965 | $45,815,365 |
| Jun-24 2026 | $0.0001083 | $0.00010414 | $0.0001153 | $0.0001133 | $404,724 | $45,560,222 |
| Jun-23 2026 | $0.0001131 | $0.00011279 | $0.00011781 | $0.00011781 | $248,313 | $47,578,133 |
| Jun-22 2026 | $0.00011793 | $0.0001174 | $0.00012502 | $0.00012214 | $378,369 | $49,611,618 |
| Jun-21 2026 | $0.000122 | $0.000122 | $0.00012985 | $0.00012374 | $535,598 | $51,322,628 |
| Jun-20 2026 | $0.00012384 | $0.00012058 | $0.00012465 | $0.00012308 | $286,767 | $52,098,899 |
| Jun-19 2026 | $0.00012235 | $0.00012221 | $0.00012538 | $0.00012535 | $356,426 | $51,470,277 |
| Jun-18 2026 | $0.00012513 | $0.00012284 | $0.00013058 | $0.00012955 | $285,611 | $52,639,266 |
| Jun-17 2026 | $0.00012937 | $0.00012792 | $0.00013574 | $0.00013092 | $476,285 | $54,423,313 |
| Jun-16 2026 | $0.00013117 | $0.00013015 | $0.00013447 | $0.00013329 | $244,493 | $55,180,054 |
| Jun-15 2026 | $0.00013305 | $0.00013277 | $0.00013999 | $0.00013558 | $368,740 | $55,971,753 |