Cap Mercato $2.76T
-2.98%
Volume 24o $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.70 | -1.42% | -4.28% | -1.96% |
30g
7.96%
60g
2.62%
90g
-18.93%
|
Open $1.7798
Min. $1.7022
Mass. $1.8160
|
$6.47M 3.80M GAS | $110.63M |
|
||
| 302 |
KAITO
302
KAITO
|
$0.456540 | -1.49% | -8.5% | 14.03% |
30g
28.3%
60g
42.35%
90g
-13.49%
|
Open $0.493295
Min. $0.45654
Mass. $0.504433
|
$12.24M 26.81M KAITO | $110.20M |
|
||
| 303 |
WEMIX
303
WEMIX
|
$0.237696 | 0.33% | -0.52% | -3.81% |
30g
-13.19%
60g
-23.34%
90g
-23.1%
|
Open $0.239319
Min. $0.233422
Mass. $0.239728
|
$984.58K 4.14M WEMIX | $109.88M |
|
||
| 304 |
Pieverse
304
PIEVERSE
|
$0.549320 | 2.09% | 15.91% | 5.69% |
30g
-3.09%
60g
38.62%
90g
8.28%
|
Open $0.481101
Min. $0.470683
Mass. $0.558301
|
$16.72M 30.43M PIEVERSE | $109.33M |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$116.31 | - | -3.5% | 2.24% |
30g
-1.38%
60g
4.92%
90g
-38.17%
|
Open $120.96
Min. $116.17
Mass. $120.99
|
- - | $109.16M |
|
||
| 306 |
ORDI / Ordinals
306
ORDI
|
$5.15 | -5% | -19.22% | 110.99% |
30g
111.46%
60g
82.4%
90g
-0.68%
|
Open $6.100
Min. $5.148
Mass. $7.224
|
$303.27M 58.91M ORDI | $108.11M |
|
||
| 307 |
Melania Meme
307
MELANIA
|
$0.108082 | -0.67% | -2.5% | 6.21% |
30g
-5.15%
60g
-9.82%
90g
-34.55%
|
Open $0.113314
Min. $0.108011
Mass. $0.11733
|
$14.12M 130.68M MELANIA | $108.08M |
|
||
| 308 |
Safe
308
SAFE
|
$0.148401 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$2.30M - | $107.95M |
|
||
| 309 |
Safe
309
SAFE
|
$0.147550 | -1.74% | -7.03% | 4.04% |
30g
42.98%
60g
22.75%
90g
-26.22%
|
Open $0.158697
Min. $0.147549
Mass. $0.159559
|
$3.04M 20.60M SAFE | $107.33M |
|
||
| 310 |
QUBIC
310
QUBIC
|
$0.00000078 | -0.8% | -3.05% | -1.5% |
30g
-16.51%
60g
56.61%
90g
8.3%
|
Open $0.000000799
Min. $0.000000769
Mass. $0.000000825
|
$1.51M 1.94T QUBIC | $106.53M |
|
||
| 311 |
Enjin Coin
311
ENJ
|
$0.054213 | -3.71% | -15.58% | 76.7% |
30g
127.88%
60g
150.85%
90g
59.23%
|
Open $0.06707
Min. $0.052941
Mass. $0.067512
|
$97.79M 1.80B ENJ | $105.96M |
|
||
| 312 |
Livepeer
312
LPT
|
$2.12 | -1.38% | -5.18% | -2.31% |
30g
-3.95%
60g
-14.78%
90g
-34.97%
|
Open $2.2415
Min. $2.1211
Mass. $2.2706
|
$20.09M 9.46M LPT | $105.50M |
|
||
| 313 |
TronBank
313
TBK
|
$0.640456 | -0.09% | 0.15% | 2.45% |
30g
60.18%
60g
74.81%
90g
59.08%
|
Open $0.635839
Min. $0.635839
Mass. $0.641459
|
$429.98K 671.36K TBK | $105.49M |
|
||
| 314 |
AWE Network
314
AWE
|
$0.054152 | -1.1% | -3.36% | 4.47% |
30g
3.19%
60g
-39.96%
90g
-1.06%
|
Open $0.05659
Min. $0.054152
Mass. $0.056627
|
$4.26M 78.61M AWE | $105.19M |
|
||
| 315 |
BitMart Coin
315
BMX
|
$0.323974 | -0.05% | -0.16% | -2.12% |
30g
7.56%
60g
-14.61%
90g
-20.27%
|
Open $0.324902
Min. $0.322223
Mass. $0.325439
|
$9.44M 29.15M BMX | $105.06M |
|
||
| 316 |
CoW Protocol
316
COW
|
$0.189717 | -0.36% | -3.52% | -16.95% |
30g
-17%
60g
-12.1%
90g
-25.38%
|
Open $0.198682
Min. $0.186323
Mass. $0.199873
|
$4.76M 25.09M COW | $104.99M |
|
||
| 317 |
Tradoor
317
TRADOOR
|
$7.31 | -5.3% | -8.3% | 239.37% |
30g
229.85%
60g
433.53%
90g
570.77%
|
Open $6.971
Min. $6.971
Mass. $8.288
|
$41.20M 5.64M TRADOOR | $104.87M |
|
||
| 318 |
Four / BinaryX
318
FORM
|
$0.270973 | -2.14% | -5.63% | 17.54% |
30g
8.82%
60g
22.24%
90g
-28.17%
|
Open $0.280318
Min. $0.270972
Mass. $0.323893
|
$20.72M 76.45M FORM | $103.48M |
|
||
| 319 |
Reserve Rights
319
RSR
|
$0.001655 | -1.66% | -5.83% | 8.93% |
30g
2.05%
60g
5.66%
90g
-38.63%
|
Open $0.00173092
Min. $0.00165464
Mass. $0.00179456
|
$8.61M 5.21B RSR | $103.50M |
|
||
| 320 |
Horizen
320
ZEN
|
$5.76 | -1.75% | -2.92% | -9% |
30g
1.11%
60g
-7.27%
90g
-52.18%
|
Open $6.017
Min. $5.763
Mass. $6.047
|
$15.98M 2.77M ZEN | $103.45M |
|
||
| 321 |
Huobi BTC
321
HBTC
|
$71,102.94 | - | -4.97% | 21.06% |
30g
17.48%
60g
32.94%
90g
23.74%
|
Open $63,521.55
Min. $63,521.55
Mass. $75,718.07
|
$6.01K - | $103.71M |
|
||
| 322 |
Cheems (cheems.pet)
322
CHEEMS
|
$0.00000055 | -2.62% | 1.01% | 21.92% |
30g
22.73%
60g
11.69%
90g
-40.48%
|
Open $0.000000544
Min. $0.000000538
Mass. $0.000000658
|
$5.26M 9.54T CHEEMS | $103.58M |
|
||
| 323 |
BUILDon
323
B
|
$0.102837 | -1.22% | -1.39% | -37.99% |
30g
-57.4%
60g
-26.98%
90g
-53.54%
|
Open $0.105474
Min. $0.102021
Mass. $0.108038
|
$5.07M 49.34M B | $102.84M |
|
||
| 324 |
Synthetix Network Token
324
SNX
|
$0.298740 | -1.2% | -2.98% | 1.22% |
30g
-3.25%
60g
0.05%
90g
-38.26%
|
Open $0.312314
Min. $0.29874
Mass. $0.313804
|
$10.49M 35.10M SNX | $102.92M |
|
||
| 325 |
Quantum Resistant Ledger
325
QRL
|
$1.52 | 1.65% | 10.15% | 5.34% |
30g
5.19%
60g
-9.72%
90g
-50.88%
|
Open $1.4004
Min. $1.3738
Mass. $1.5189
|
$94.92K 62.49K QRL | $102.93M |
|
||
| 326 |
Beam
326
beam
|
$0.001995 | -1.29% | -2.02% | 7.37% |
30g
2.08%
60g
-18.11%
90g
-39.02%
|
Open $0.00204659
Min. $0.00198965
Mass. $0.00208003
|
$4.35M 2.18B beam | $102.37M |
|
||
| 327 |
MNEE
327
MNEE
|
$1.0002 | -0.01% | -0.02% | - |
30g
0.06%
60g
0.08%
90g
0.22%
|
Open $1.0002
Min. $0.9996
Mass. $1.0008
|
$144.43K 144.40K MNEE | $101.56M |
|
||
| 328 |
Impossible Cloud Network
328
ICNT
|
$0.400053 | 0.71% | 3.4% | 53.55% |
30g
4.19%
60g
-8.01%
90g
-10.15%
|
Open $0.380263
Min. $0.377238
Mass. $0.405041
|
$9.29M 23.22M ICNT | $101.22M |
|
||
| 329 |
Rollbit Coin
329
RLB
|
$0.059480 | -0.17% | 0.36% | -9.01% |
30g
6.61%
60g
-24.02%
90g
-38%
|
Open $0.059126
Min. $0.05845
Mass. $0.059891
|
$176.39K 2.97M RLB | $101.21M |
|
||
| 330 |
Unibase
330
UB
|
$0.040459 | -3.12% | 4.73% | 75.34% |
30g
26.32%
60g
-15.57%
90g
11.44%
|
Open $0.039113
Min. $0.037589
Mass. $0.041787
|
$12.36M 305.45M UB | $101.15M |
|
||
| 331 |
FTX Token
331
FTT
|
$0.307321 | -0.28% | -1.08% | 4.39% |
30g
10.31%
60g
-18.88%
90g
-40.78%
|
Open $0.311193
Min. $0.295842
Mass. $0.31572
|
$3.50M 11.40M FTT | $101.08M |
|
||
| 332 |
Berachain
332
BERA
|
$0.407659 | -1.99% | -7.23% | -3.17% |
30g
-23.66%
60g
-38.6%
90g
-53.62%
|
Open $0.442036
Min. $0.407659
Mass. $0.447263
|
$25.40M 62.30M BERA | $100.00M |
|
||
| 333 |
Saitama Inu
333
SAITAMA
|
$0.114209 | 4.49% | 12.99% | -13.71% |
30g
-22.61%
60g
-56.06%
90g
-2.44%
|
Open $0.114208
Min. $0.114208
Mass. $0.114208
|
$18.00 - | $100.24M |
|
||
| 334 |
StandX DUSD
334
DUSD
|
$0.9997 | 0.02% | - | -0.02% |
30g
0.01%
60g
0.09%
90g
0.03%
|
Open $0.9995
Min. $0.9993
Mass. $0.9998
|
$504.02K 504.19K DUSD | $99.96M |
|
||
| 335 |
RealLink
335
REAL
|
$0.072255 | -0.21% | -2.11% | 6.84% |
30g
23.68%
60g
38.05%
90g
-8.72%
|
Open $0.0744
Min. $0.072254
Mass. $0.074623
|
$5.64M 77.99M REAL | $99.28M |
|
||
| 336 |
Bybit Staked SOL
336
BBSOL
|
$99.03 | -0.24% | -2.98% | 1.96% |
30g
-1.17%
60g
3.45%
90g
-38.3%
|
Open $103.15
Min. $99.02
Mass. $103.15
|
$995.59K 10.05K BBSOL | $99.27M |
|
||
| 337 |
Banana For Scale
337
BANANA
|
$0.009879 | 0.96% | -2.57% | -1.13% |
30g
7.96%
60g
120.29%
90g
149.76%
|
Open $0.010186
Min. $0.00972983
Mass. $0.010369
|
$20.54M 2.08B BANANA | $98.79M |
|
||
| 338 |
Wrapped Fantom
338
WFTM
|
$0.044970 | - | -4.16% | 7.16% |
30g
2.92%
60g
-9.12%
90g
-46.37%
|
Open $0.046923
Min. $0.044969
Mass. $0.047479
|
- - | $98.13M |
|
||
| 339 |
Qtum
339
QTUM
|
$0.922531 | -0.83% | -3.49% | 0.08% |
30g
5.37%
60g
-5.05%
90g
-36.14%
|
Open $0.957283
Min. $0.922531
Mass. $0.966924
|
$12.10M 13.12M QTUM | $97.79M |
|
||
| 340 |
Smilek to the Bank
340
SMILEK
|
$0.000050 | - | -0.02% | -0.01% |
30g
-
60g
6.43%
90g
451387.78%
|
Open $0.00005001
Min. $0.00004999
Mass. $0.00005001
|
$208.07K 4.16B SMILEK | $97.95M |
|
||
| 341 |
Lombard
341
BARD
|
$0.311363 | -0.87% | -6.87% | -6.52% |
30g
-45.43%
60g
-61.39%
90g
-59.55%
|
Open $0.336706
Min. $0.311363
Mass. $0.339166
|
$16.33M 52.44M BARD | $97.20M |
|
||
| 342 |
yearn.finance
342
YFI
|
$2,704.62 | 0.14% | -2.25% | 5.75% |
30g
-0.34%
60g
-5.29%
90g
-25.58%
|
Open $2,789.64
Min. $2,700.68
Mass. $2,799.10
|
$17.77M 6.57K YFI | $96.60M |
|
||
| 343 |
Ravencoin
343
RVN
|
$0.005946 | -0.99% | -3.62% | 3.17% |
30g
9.4%
60g
-5.87%
90g
-22.5%
|
Open $0.00616446
Min. $0.0059365
Mass. $0.00626584
|
$7.68M 1.29B RVN | $96.30M |
|
||
| 344 |
Kamino Finance
344
KMNO
|
$0.021751 | -0.02% | -2.72% | 12.57% |
30g
3.22%
60g
-30.21%
90g
-58.96%
|
Open $0.022718
Min. $0.021663
Mass. $0.023339
|
$6.58M 302.36M KMNO | $95.91M |
|
||
| 345 |
0x
345
ZRX
|
$0.109258 | 0.16% | -2.59% | 4.98% |
30g
3.95%
60g
-0.14%
90g
-25.19%
|
Open $0.112739
Min. $0.109083
Mass. $0.113174
|
$19.44M 177.94M ZRX | $92.69M |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.305147 | 0.14% | -0.96% | -0.94% |
30g
-6.43%
60g
-7.11%
90g
-11.14%
|
Open $0.305215
Min. $0.299738
Mass. $0.308124
|
$345.45K 1.13M YZY | $91.54M |
|
||
| 347 |
Keeta
347
KTA
|
$0.174450 | 0.1% | -5.13% | -2.84% |
30g
23.83%
60g
-33.87%
90g
-36.78%
|
Open $0.18729
Min. $0.173871
Mass. $0.18729
|
$1.64M 9.39M KTA | $91.48M |
|
||
| 348 |
xSolvBTC
348
xSolvBTC
|
$76,893.28 | - | 2.57% | 5.86% |
30g
10.1%
60g
12.14%
90g
-18.95%
|
Open $74,966.34
Min. $74,966.34
Mass. $77,101.11
|
- - | $91.17M |
|
||
| 349 |
Crypto.com Staked ETH
349
CDCETH
|
$2,502.62 | -0.31% | -2.66% | 3.9% |
30g
10.63%
60g
18.84%
90g
-29.54%
|
Open $2,583.15
Min. $2,499.54
Mass. $2,584.09
|
$13.58K 5.00 CDCETH | $91.15M |
|
||
| 350 |
BlazeStake Staked SOL
350
BSOL
|
$111.62 | 0.05% | -3.39% | 2.18% |
30g
-1.03%
60g
3.43%
90g
-38.15%
|
Open $116.14
Min. $111.53
Mass. $116.14
|
$80.34K 719.00 BSOL | $89.69M |
|
34.496 Valute monitorate - Pagina
7 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.