Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Horizen
301
ZEN
|
$6.61 | -0.45% | -1.15% | -9.83% |
30g
11.8%
60g
18.72%
90g
12.64%
|
Open $6.577
Min. $6.493
Mass. $6.859
|
$14.59M 2.21M ZEN | $119.14M |
|
||
| 302 |
Bybit Staked SOL
302
BBSOL
|
$104.16 | -0.8% | -4.41% | 1.76% |
30g
9.29%
60g
5.25%
90g
18.17%
|
Open $108.37
Min. $104.15
Mass. $109.99
|
$3.94M 37.87K BBSOL | $118.98M |
|
||
| 303 |
Ribbita by Virtuals
303
TIBBIR
|
$0.118564 | 0.05% | -8.57% | -20.17% |
30g
-19.98%
60g
-21.45%
90g
5.14%
|
Open $0.129811
Min. $0.115607
Mass. $0.132722
|
$2.10M 17.72M TIBBIR | $118.56M |
|
||
| 304 |
USD.AI
304
CHIP
|
$0.059120 | -2.24% | -5.54% | 10.15% |
30g
60.16%
60g
60.16%
90g
60.16%
|
Open $0.062264
Min. $0.058968
Mass. $0.068971
|
$1.63B 27.55B CHIP | $118.24M |
|
||
| 305 |
SuperTrust
305
SUT
|
$0.621399 | -0.35% | 2.1% | 0.75% |
30g
-25.32%
60g
-37.73%
90g
21.56%
|
Open $0.617202
Min. $0.608362
Mass. $0.656778
|
$829.93K 1.34M SUT | $117.07M |
|
||
| 306 |
Sentient
306
SENT
|
$0.016142 | -0.88% | -4.63% | -3.87% |
30g
2.36%
60g
-24.51%
90g
-32.97%
|
Open $0.016751
Min. $0.016141
Mass. $0.0173
|
$16.61M 1.03B SENT | $116.83M |
|
||
| 307 |
0G
307
0G
|
$0.546366 | -0.58% | -2.32% | -1.16% |
30g
-6.21%
60g
-5.8%
90g
-16.07%
|
Open $0.552538
Min. $0.542478
Mass. $0.562325
|
$13.23M 24.22M 0G | $116.51M |
|
||
| 308 |
JPool Staking Pool Token
308
JSOL
|
$122.36 | -0.38% | -4.08% | 1.71% |
30g
9.9%
60g
5.09%
90g
18.34%
|
Open $127.22
Min. $122.35
Mass. $128.87
|
$2.66K 21.00 JSOL | $116.28M |
|
||
| 309 |
Astherus USDF
309
USDF
|
$0.9981 | - | -0.01% | -0.02% |
30g
-0.11%
60g
-0.04%
90g
0.05%
|
Open $0.9984
Min. $0.9979
Mass. $1.0204
|
$5.06K 5.07K USDF | $116.22M |
|
||
| 310 |
FTX Token
310
FTT
|
$0.347230 | -2.27% | 1.23% | 6.82% |
30g
21.14%
60g
23.91%
90g
2.36%
|
Open $0.341086
Min. $0.327646
Mass. $0.405143
|
$9.92M 28.58M FTT | $114.20M |
|
||
| 311 |
TronBank
311
TBK
|
$0.620714 | -0.01% | -1.57% | -2.87% |
30g
2.54%
60g
65.05%
90g
87.68%
|
Open $0.631374
Min. $0.619554
Mass. $0.633769
|
$126.08K 203.13K TBK | $115.04M |
|
||
| 312 |
SoSoValue
312
SOSO
|
$0.368686 | -0.43% | -3.33% | -7.16% |
30g
-9.17%
60g
-4.8%
90g
-20.24%
|
Open $0.382804
Min. $0.368685
Mass. $0.382804
|
$2.51M 6.80M SOSO | $115.03M |
|
||
| 313 |
Tokenize Xchange
313
TKX
|
$1.4365 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$2.22K - | $114.91M |
|
||
| 314 |
Cheems (cheems.pet)
314
CHEEMS
|
$0.00000061 | -1% | -0.85% | -4.05% |
30g
25.99%
60g
26.12%
90g
12.45%
|
Open $0.000000608
Min. $0.000000605
Mass. $0.0000006489
|
$2.16M 3.54T CHEEMS | $114.58M |
|
||
| 315 |
Synthetix Network Token
315
SNX
|
$0.329528 | -0.78% | -5.33% | 0.84% |
30g
14.98%
60g
7.48%
90g
13.86%
|
Open $0.344928
Min. $0.325681
Mass. $0.356727
|
$11.67M 35.42M SNX | $113.53M |
|
||
| 316 |
KAITO
316
KAITO
|
$0.468235 | 0.06% | 1.21% | -6.22% |
30g
16.12%
60g
29.61%
90g
49.54%
|
Open $0.458821
Min. $0.455641
Mass. $0.47902
|
$22.34M 47.72M KAITO | $113.03M |
|
||
| 317 |
Rollbit Coin
317
RLB
|
$0.066733 | 0.15% | 0.01% | 4.8% |
30g
5.51%
60g
11.22%
90g
-17.22%
|
Open $0.067793
Min. $0.06592
Mass. $0.067793
|
$102.65K 1.54M RLB | $112.21M |
|
||
| 318 |
Safe
318
SAFE
|
$0.149532 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$2.05M - | $110.71M |
|
||
| 319 |
Ultima
319
ULTIMA
|
$2,954.81 | -0.33% | 0.81% | 5.57% |
30g
-43.31%
60g
-29.16%
90g
-38.22%
|
Open $2,972.70
Min. $2,931.01
Mass. $2,983.46
|
$20.19M 6.83K ULTIMA | $110.54M |
|
||
| 320 |
Safe
320
SAFE
|
$0.148814 | -0.82% | -3.43% | 7.09% |
30g
2.07%
60g
43.64%
90g
45.01%
|
Open $0.154617
Min. $0.146477
Mass. $0.157617
|
$2.86M 19.21M SAFE | $110.18M |
|
||
| 321 |
Livepeer
321
LPT
|
$2.19 | -0.74% | -3.55% | -1.25% |
30g
6.96%
60g
-2.52%
90g
-6.48%
|
Open $2.2270
Min. $2.1819
Mass. $2.3210
|
$13.72M 6.26M LPT | $108.88M |
|
||
| 322 |
Gas
322
GAS
|
$1.68 | -0.54% | -1.72% | 0.84% |
30g
-0.91%
60g
10.1%
90g
4.78%
|
Open $1.6826
Min. $1.6587
Mass. $1.7484
|
$3.28M 1.96M GAS | $108.89M |
|
||
| 323 |
Mantle Restaked Ether
323
CMETH
|
$2,472.06 | -0.12% | -0.72% | -3.62% |
30g
1.43%
60g
9.51%
90g
18.11%
|
Open $2,476.81
Min. $2,455.19
Mass. $2,525.08
|
$51.87K 20.00 CMETH | $108.55M |
|
||
| 324 |
Kamino Finance
324
KMNO
|
$0.023508 | -0.55% | -3.9% | 11.45% |
30g
12.83%
60g
12.34%
90g
-15.92%
|
Open $0.02457
Min. $0.023232
Mass. $0.024998
|
$8.61M 366.28M KMNO | $108.09M |
|
||
| 325 |
Berachain
325
BERA
|
$0.415747 | 0.75% | 3.65% | 8.88% |
30g
2.21%
60g
-33.94%
90g
-41.52%
|
Open $0.385851
Min. $0.385851
Mass. $0.423799
|
$55.15M 132.65M BERA | $108.10M |
|
||
| 326 |
BitMart Coin
326
BMX
|
$0.331091 | -0.02% | -11.35% | 3.05% |
30g
3.1%
60g
10.14%
90g
-12.6%
|
Open $0.330245
Min. $0.329702
Mass. $0.373479
|
$9.24M 27.91M BMX | $107.37M |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.049109 | 0.75% | -2.58% | 0.88% |
30g
20.32%
60g
14.3%
90g
12.77%
|
Open $0.049677
Min. $0.048329
Mass. $0.051888
|
$2.36K 48.08K WFTM | $107.16M |
|
||
| 328 |
AWE Network
328
AWE
|
$0.054558 | -0.36% | -2.13% | -3.21% |
30g
6.87%
60g
4.9%
90g
-36.03%
|
Open $0.055649
Min. $0.054252
Mass. $0.057632
|
$5.50M 100.72M AWE | $105.97M |
|
||
| 329 |
BNB48 Club Token
329
KOGE
|
$31.21 | 2.73% | 0.85% | -2.74% |
30g
-34.98%
60g
-34.97%
90g
-34.93%
|
Open $30.99
Min. $30.38
Mass. $31.41
|
$80.69K 2.58K KOGE | $105.76M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.105633 | -0.11% | -1.3% | 0.88% |
30g
3.51%
60g
-12.68%
90g
-8.62%
|
Open $0.105448
Min. $0.105024
Mass. $0.114434
|
$19.23M 182.02M MELANIA | $105.63M |
|
||
| 331 |
ViciCoin
331
VCNT
|
$17.21 | 0.78% | 0.19% | 0.04% |
30g
-3.23%
60g
-0.86%
90g
-0.72%
|
Open $17.22
Min. $17.07
Mass. $17.24
|
$792.23K 46.02K VCNT | $104.82M |
|
||
| 332 |
RealLink
332
REAL
|
$0.075882 | -0.14% | -3.62% | -5.94% |
30g
14.01%
60g
30.96%
90g
52.19%
|
Open $0.078666
Min. $0.075232
Mass. $0.078734
|
$12.95M 170.68M REAL | $104.26M |
|
||
| 333 |
Qtum
333
QTUM
|
$0.983148 | -0.32% | -4.08% | 6.89% |
30g
11%
60g
11.86%
90g
5.83%
|
Open $1.0060
Min. $0.973666
Mass. $1.0515
|
$14.99M 15.25M QTUM | $104.24M |
|
||
| 334 |
CoW Protocol
334
COW
|
$0.186077 | -0.46% | -1.14% | 3.54% |
30g
-13.08%
60g
-18.56%
90g
0.16%
|
Open $0.185799
Min. $0.183782
Mass. $0.194602
|
$4.18M 22.47M COW | $103.39M |
|
||
| 335 |
Coinbase Wrapped XRP
335
CBXRP
|
$1.4231 | -0.26% | -0.97% | -0.23% |
30g
6.25%
60g
2.22%
90g
4.32%
|
Open $1.4266
Min. $1.4187
Mass. $1.4618
|
$1.40M 984.15K CBXRP | $102.13M |
|
||
| 336 |
Tesla tokenized stock (xStock)
336
TSLAX
|
$447.29 | -0.43% | 3.35% | 11.76% |
30g
27.37%
60g
14.75%
90g
7.83%
|
Open $427.08
Min. $424.74
Mass. $449.23
|
$8.26M 18.47K TSLAX | $100.77M |
|
||
| 337 |
StandX DUSD
337
DUSD
|
$0.9990 | - | 0.02% | -0.04% |
30g
-0.08%
60g
-0.01%
90g
0.01%
|
Open $0.9987
Min. $0.9987
Mass. $0.9992
|
$1.02M 1.02M DUSD | $100.57M |
|
||
| 338 |
Beam
338
beam
|
$0.001960 | -0.31% | -3.37% | -1.69% |
30g
5.41%
60g
0.28%
90g
-16.55%
|
Open $0.00200854
Min. $0.00195824
Mass. $0.00206063
|
$4.08M 2.08B beam | $100.56M |
|
||
| 339 |
Four / BinaryX
339
FORM
|
$0.262782 | - | -4.95% | -3.94% |
30g
3.2%
60g
-3.18%
90g
30.21%
|
Open $0.27164
Min. $0.257152
Mass. $0.283457
|
$8.17M 31.10M FORM | $100.35M |
|
||
| 340 |
MNEE
340
MNEE
|
$0.9995 | - | -0.04% | -0.09% |
30g
-0.05%
60g
-0.06%
90g
0.21%
|
Open $0.9995
Min. $0.9986
Mass. $1.0001
|
$143.78K 143.86K MNEE | $100.14M |
|
||
| 341 |
0x
341
ZRX
|
$0.117976 | -0.2% | -3.75% | 2.09% |
30g
13.82%
60g
12.21%
90g
10.54%
|
Open $0.120328
Min. $0.116377
Mass. $0.128552
|
$21.93M 185.89M ZRX | $100.09M |
|
||
| 342 |
Kusama
342
KSM
|
$5.43 | -0.7% | -4.15% | 8.75% |
30g
30.62%
60g
22.72%
90g
25.91%
|
Open $5.558
Min. $5.358
Mass. $5.755
|
$6.57M 1.21M KSM | $98.83M |
|
||
| 343 |
Bio Protocol
343
BIO
|
$0.045319 | -0.44% | -3.81% | -4.64% |
30g
150.4%
60g
117.47%
90g
91.87%
|
Open $0.04631
Min. $0.043895
Mass. $0.047637
|
$50.51M 1.11B BIO | $98.49M |
|
||
| 344 |
Smilek to the Bank
344
SMILEK
|
$0.000050 | 0.01% | - | -0.02% |
30g
-0.06%
60g
-0.05%
90g
112.92%
|
Open $0.00004997
Min. $0.00004997
Mass. $0.00004998
|
$241.56K 4.83B SMILEK | $97.90M |
|
||
| 345 |
Hyperliquid USD
345
USDH
|
$0.9997 | - | - | -0.02% |
30g
-0.01%
60g
-0.03%
90g
0.17%
|
Open $0.9996
Min. $0.9994
Mass. $0.9999
|
$7.04M 7.04M USDH | $97.41M |
|
||
| 346 |
Tria
346
TRIA
|
$0.044697 | -0.77% | 6.7% | 2.2% |
30g
70.9%
60g
45.64%
90g
170.62%
|
Open $0.041348
Min. $0.041348
Mass. $0.046198
|
$11.63M 260.13M TRIA | $96.44M |
|
||
| 347 |
yearn.finance
347
YFI
|
$2,698.64 | -0.32% | -2.64% | -1.51% |
30g
7.2%
60g
5.99%
90g
-8.81%
|
Open $2,733.50
Min. $2,670.93
Mass. $2,789.63
|
$19.42M 7.20K YFI | $96.38M |
|
||
| 348 |
Ravencoin
348
RVN
|
$0.005894 | -0.33% | -4.52% | -2.62% |
30g
4.26%
60g
9.89%
90g
-0.71%
|
Open $0.00611787
Min. $0.00585825
Mass. $0.0061922
|
$4.81M 815.51M RVN | $95.73M |
|
||
| 349 |
ORDI / Ordinals
349
ORDI
|
$4.56 | -0.02% | 0.03% | -15.21% |
30g
92.04%
60g
80.9%
90g
66.66%
|
Open $4.6093
Min. $4.4945
Mass. $4.8212
|
$43.38M 9.52M ORDI | $95.67M |
|
||
| 350 |
Light
350
LIGHT
|
$0.152125 | -0.01% | -10.92% | 0.58% |
30g
-12.37%
60g
-16.59%
90g
6913.42%
|
Open $0.171629
Min. $0.148963
Mass. $0.172297
|
- - | $95.21M |
|
34.626 Valute monitorate - Pagina
7 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.