Cap Mercato $2.48T
1.19%
Volume 24o $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ORDI / Ordinals
301
ORDI
|
$3.38 | 0.4752% | 3.266% | -16.9685% |
30g
-23.5194%
60g
45.5633%
90g
39.4329%
|
Open $3.3620
Min. $3.2400
Mass. $3.4270
|
$7.77M 2.30M ORDI | $71.04M |
|
||
| 302 |
Wormhole
302
W
|
$0.011700 | - | 3.54% | -7.9365% |
30g
-5.7816%
60g
-18.9241%
90g
-36.6971%
|
Open $0.0116
Min. $0.0112
Mass. $0.0119
|
$4.66M 398.06M W | $69.61M |
|
||
| 303 |
UnifAI Network
303
UAI
|
$0.289992 | 3.6405% | 9.4291% | -2.5693% |
30g
-22.8875%
60g
38.5711%
90g
37.409%
|
Open $0.266575
Min. $0.260679
Mass. $0.291699
|
$253.36K 873.66K UAI | $69.31M |
|
||
| 304 |
ZetaChain
304
ZETA
|
$0.048455 | -0.1854% | 0.7294% | -6.7543% |
30g
-16.6264%
60g
2.3934%
90g
-8.296%
|
Open $0.047376
Min. $0.04585
Mass. $0.049791
|
$1.34M 27.62M ZETA | $68.44M |
|
||
| 305 |
Comedian
305
BAN
|
$0.068393 | 1.0769% | -5.6787% | -27.9782% |
30g
-4.5657%
60g
13.6553%
90g
-38.262%
|
Open $0.069562
Min. $0.066836
Mass. $0.073654
|
$3.39M 49.55M BAN | $68.39M |
|
||
| 306 |
ARC
306
ARC
|
$0.074452 | -0.0303% | 1.6551% | 15.176% |
30g
3785.9659%
60g
7820.8247%
90g
16839.3377%
|
Open $0.072293
Min. $0.071898
Mass. $0.074905
|
$3.51M 47.10M ARC | $68.69M |
|
||
| 307 |
RSK Infrastructure Framework
307
RIF
|
$0.067100 | -1.1782% | -7.703% | 40.404% |
30g
28.774%
60g
102.847%
90g
128.204%
|
Open $0.0742
Min. $0.0648
Mass. $0.0754
|
$1.90M 28.25M RIF | $67.10M |
|
||
| 308 | $764.87 | 0.1401% | 0.415% | 1.3807% |
30g
5.7593%
60g
16.3449%
90g
10.8413%
|
Open $759.44
Min. $756.52
Mass. $764.94
|
$11.35K 14.00 IVVon | $68.67M |
|
|||
| 309 |
GMX
309
GMX
|
$6.58 | 0.1522% | 6.818% | -8.3333% |
30g
-13.0686%
60g
0.0504%
90g
-5.4959%
|
Open $6.230
Min. $6.120
Mass. $6.600
|
$692.94K 105.31K GMX | $68.49M |
|
||
| 310 |
QUBIC
310
QUBIC
|
$0.00000049 | -1.1326% | 4.5198% | -8.4189% |
30g
-18.7587%
60g
-55.6007%
90g
1.5149%
|
Open $0.0000004765
Min. $0.000000468
Mass. $0.0000005202
|
$296.03K 601.49B QUBIC | $68.05M |
|
||
| 311 |
Aztec
311
AZTEC
|
$0.023840 | -0.1869% | 6.2523% | 6.6297% |
30g
15.6785%
60g
14.8507%
90g
2.9173%
|
Open $0.023347
Min. $0.022304
Mass. $0.024429
|
$1.72M 72.20M AZTEC | $68.65M |
|
||
| 312 |
Cysic
312
CYS
|
$0.424207 | -2.2905% | -3.1603% | -4.6194% |
30g
-16.3937%
60g
36.3763%
90g
35.4857%
|
Open $0.443744
Min. $0.423971
Mass. $0.444078
|
$291.19K 686.43K CYS | $68.21M |
|
||
| 313 |
DOG•GO•TO•THE•MOON
313
DOG
|
$0.000676 | 6.5593% | 6.7934% | -12.1413% |
30g
-21.8938%
60g
-11.5739%
90g
-21.0338%
|
Open $0.00062909
Min. $0.00061201
Mass. $0.00068273
|
$428.34K 633.65M DOG | $67.60M |
|
||
| 314 |
Bio Protocol
314
BIO
|
$0.030700 | -0.6472% | 6.969% | -11.0465% |
30g
-25.7199%
60g
81.6812%
90g
49.1267%
|
Open $0.0295
Min. $0.0285
Mass. $0.032
|
$7.36M 239.90M BIO | $67.29M |
|
||
| 315 |
Brett
315
BRETT
|
$0.006712 | 0.8906% | 1.6155% | -10.927% |
30g
-7.4236%
60g
6.8017%
90g
-5.4053%
|
Open $0.00657525
Min. $0.00635997
Mass. $0.00684777
|
$2.64M 392.98M BRETT | $67.12M |
|
||
| 316 |
Dohrnii
316
DHN
|
$3.93 | -0.1068% | -0.02% | -0.0509% |
30g
-1.0144%
60g
-5.0289%
90g
-34.3956%
|
Open $3.9211
Min. $3.9094
Mass. $3.9740
|
$184.50K 46.99K DHN | $67.05M |
|
||
| 317 |
Block Street
317
BSB
|
$0.325224 | -5.555% | -12.7554% | -66.5127% |
30g
-39.0248%
60g
72.0535%
90g
-
|
Open $0.364463
Min. $0.302875
Mass. $0.402501
|
$16.94M 52.08M BSB | $67.57M |
|
||
| 318 |
Holo
318
HOT
|
$0.000376 | -0.5291% | 3.014% | -6.3131% |
30g
-12.9083%
60g
-7.9464%
90g
-2.535%
|
Open $0.000369
Min. $0.000362
Mass. $0.00038
|
$1.73M 4.59B HOT | $66.22M |
|
||
| 319 |
Spark
319
SPK
|
$0.024088 | -0.3558% | 0.837% | -15.1075% |
30g
-32.9096%
60g
14.8869%
90g
24.6984%
|
Open $0.02409
Min. $0.023736
Mass. $0.024438
|
$2.62M 108.91M SPK | $65.85M |
|
||
| 320 |
GEODNET
320
GEOD
|
$0.149970 | -0.5768% | -1.84% | 3.8717% |
30g
24.6686%
60g
6.6223%
90g
22.1735%
|
Open $0.15091
Min. $0.14919
Mass. $0.15354
|
$10.59K 70.64K GEOD | $65.80M |
|
||
| 321 |
Astar
321
ASTR
|
$0.007556 | 0.8004% | 5.31% | -6.7043% |
30g
-7.4684%
60g
-1.5807%
90g
4.9575%
|
Open $0.007283
Min. $0.007135
Mass. $0.007575
|
$1.69M 223.55M ASTR | $65.75M |
|
||
| 322 |
Alchemy Pay
322
ACHP
|
$0.006566 | -0.18% | 0.23% | -3.4628% |
30g
-11.564%
60g
3.4409%
90g
0.2342%
|
Open $0.00649305
Min. $0.00649305
Mass. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 323 |
Collector Crypt
323
CARDS
|
$0.163180 | 0.3876% | -6.0131% | 33.6726% |
30g
75.7584%
60g
310.5938%
90g
326.3845%
|
Open $0.17826
Min. $0.15637
Mass. $0.17932
|
$52.94K 324.45K CARDS | $64.91M |
|
||
| 324 |
MYX Finance
324
MYX
|
$0.219525 | -0.234% | 8.8745% | 0.1577% |
30g
-18.7537%
60g
-6.3281%
90g
-44.6527%
|
Open $0.203494
Min. $0.200646
Mass. $0.222553
|
$792.70K 3.61M MYX | $65.30M |
|
||
| 325 |
peaq
325
PEAQ
|
$0.029776 | -0.086% | -5.0324% | -8.8559% |
30g
74.3138%
60g
113.2611%
90g
90.9773%
|
Open $0.032343
Min. $0.029332
Mass. $0.032604
|
$999.03K 33.55M PEAQ | $64.99M |
|
||
| 326 |
BankrCoin
326
BNKR
|
$0.000654 | 2.3272% | 22.9661% | 28.5119% |
30g
117.2209%
60g
89.7059%
90g
27.513%
|
Open $0.00054004
Min. $0.00051432
Mass. $0.0007025
|
$2.95M 4.51B BNKR | $64.90M |
|
||
| 327 |
Pirate Chain
327
ARRR
|
$0.326500 | -0.2444% | 1.36% | 7.9806% |
30g
66.1647%
60g
85.4523%
90g
27.9492%
|
Open $0.3245
Min. $0.3118
Mass. $0.3367
|
$20.51K 62.80K ARRR | $64.06M |
|
||
| 328 |
Amp
328
AMP
|
$0.000738 | -0.4049% | 0.958% | -10.219% |
30g
-16.4367%
60g
-29.301%
90g
-48.4213%
|
Open $0.000739
Min. $0.000728
Mass. $0.000749
|
$973.34K 1.32B AMP | $64.04M |
|
||
| 329 |
Numeraire
329
NMR
|
$8.55 | 1.0638% | 4.015% | -1.1779% |
30g
-4.8246%
60g
26.5608%
90g
12.1921%
|
Open $8.270
Min. $8.180
Mass. $8.590
|
$553.10K 64.69K NMR | $64.07M |
|
||
| 330 |
Axelar
330
AXL
|
$0.054200 | -0.1842% | 4.633% | -8.557% |
30g
-9.5747%
60g
15.283%
90g
2.7916%
|
Open $0.0526
Min. $0.0513
Mass. $0.0587
|
$3.17M 58.52M AXL | $63.85M |
|
||
| 331 |
Nervos Network
331
CKB
|
$0.001298 | -0.3837% | 4.677% | -9.4035% |
30g
-11.9638%
60g
-6.854%
90g
-15.4101%
|
Open $0.001257
Min. $0.001235
Mass. $0.001317
|
$1.30M 1.01B CKB | $63.42M |
|
||
| 332 |
Toshi
332
TOSHI
|
$0.000150 | -0.4977% | 2.3721% | -8.8042% |
30g
-17.5977%
60g
-19.0243%
90g
-26.5064%
|
Open $0.00014863
Min. $0.00014542
Mass. $0.00015191
|
$352.66K 2.35B TOSHI | $63.07M |
|
||
| 333 |
Impossible Cloud Network
333
ICNT
|
$0.249129 | 0.166% | 10.7945% | -22.9024% |
30g
-35.4549%
60g
-40.1455%
90g
-34.0996%
|
Open $0.226997
Min. $0.222257
Mass. $0.265322
|
$4.43M 17.77M ICNT | $63.03M |
|
||
| 334 |
Fidelity Digital Dollar
334
FIDD
|
$1.0009 | - | - | 0.06% |
30g
0.1295%
60g
0.135%
90g
0.1142%
|
Open $1.0011
Min. $1.0008
Mass. $1.0011
|
$8.31K 8.31K FIDD | $62.66M |
|
||
| 335 |
XUSD
335
XUSD
|
$1.0013 | 0.02% | -0.01% | - |
30g
0.1636%
60g
0.113%
90g
0.0967%
|
Open $1.0015
Min. $1.0011
Mass. $1.0015
|
$334.22K 333.79K XUSD | $62.29M |
|
||
| 336 |
Lombard
336
BARD
|
$0.192300 | -0.1558% | 3.332% | -13.3572% |
30g
-29.7717%
60g
-45.8581%
90g
-80.6024%
|
Open $0.1872
Min. $0.1848
Mass. $0.1979
|
$4.08M 21.24M BARD | $62.02M |
|
||
| 337 |
Irys
337
IRYS
|
$0.024093 | 0.0148% | -2.4012% | -31.0125% |
30g
-32.3917%
60g
26.7817%
90g
31.7802%
|
Open $0.024961
Min. $0.023799
Mass. $0.025578
|
$2.94M 121.84M IRYS | $61.84M |
|
||
| 338 |
Ronin
338
RON
|
$0.079504 | -1.7487% | 3.3102% | -12.171% |
30g
-17.4504%
60g
-13.0045%
90g
-22.2878%
|
Open $0.078067
Min. $0.076226
Mass. $0.081312
|
$211.07K 2.65M RON | $61.41M |
|
||
| 339 |
Kava
339
KAVA
|
$0.056260 | -0.071% | 2.087% | -7.6364% |
30g
-0.8652%
60g
3.1764%
90g
14.6144%
|
Open $0.05494
Min. $0.05459
Mass. $0.05679
|
$1.31M 23.23M KAVA | $60.92M |
|
||
| 340 |
NVIDIA Tokenized Stock (Ondo)
340
NVDAon
|
$215.71 | 0.4914% | -0.2093% | -2.8601% |
30g
6.846%
60g
22.7742%
90g
20.722%
|
Open $215.69
Min. $212.30
Mass. $218.23
|
$698.06K 3.24K NVDAon | $60.88M |
|
||
| 341 |
Amazon tokenized stock (xStock)
341
AMZNX
|
$272.68 | 0.3018% | 0.3383% | 1.182% |
30g
2.8358%
60g
29.8181%
90g
30.2609%
|
Open $271.67
Min. $270.05
Mass. $274.82
|
$357.48K 1.31K AMZNX | $60.23M |
|
||
| 342 |
DigiByte
342
DGB
|
$0.003270 | - | 6.169% | -11.0803% |
30g
-15.4137%
60g
-20.0412%
90g
-21.4073%
|
Open $0.00324
Min. $0.00306
Mass. $0.00334
|
$312.87K 95.68M DGB | $59.87M |
|
||
| 343 |
Blur
343
BLUR
|
$0.021230 | 0.0943% | 4.891% | -8.6505% |
30g
-20.296%
60g
22.5256%
90g
7.045%
|
Open $0.02074
Min. $0.02009
Mass. $0.02162
|
$976.75K 46.01M BLUR | $59.65M |
|
||
| 344 |
Derive
344
DRV
|
$0.080380 | -0.1987% | -0.72% | -1.7275% |
30g
-9.9842%
60g
26.6783%
90g
115.0248%
|
Open $0.08144
Min. $0.08009
Mass. $0.08189
|
$24.01K 298.73K DRV | $59.28M |
|
||
| 345 |
aelf
345
ELF
|
$0.071969 | -0.1027% | 0.2859% | -5.8188% |
30g
-10.1176%
60g
-10.6993%
90g
-15.0392%
|
Open $0.071488
Min. $0.067331
Mass. $0.072658
|
$684.71K 9.51M ELF | $59.01M |
|
||
| 346 |
SPACE ID
346
ID
|
$0.043400 | 3.58% | 5.085% | 51.8868% |
30g
58.9936%
60g
37.1685%
90g
13.8146%
|
Open $0.0407
Min. $0.0349
Mass. $0.0533
|
$39.40M 907.84M ID | $60.81M |
|
||
| 347 |
io.net
347
IO
|
$0.174400 | 2.048% | -7.92% | 12.283% |
30g
46.2558%
60g
56.9998%
90g
58.8157%
|
Open $0.1944
Min. $0.1681
Mass. $0.1981
|
$16.64M 95.41M IO | $58.17M |
|
||
| 348 |
Dusk
348
DUSK
|
$0.118500 | 0.1691% | 1.63% | -12.2132% |
30g
-2.3391%
60g
14.4161%
90g
47.1811%
|
Open $0.1193
Min. $0.1154
Mass. $0.122
|
$3.03M 25.61M DUSK | $58.89M |
|
||
| 349 |
Alchemist AI
349
ALCH
|
$0.068971 | 0.1735% | -2.8843% | -6.0625% |
30g
-12.1696%
60g
7.0128%
90g
-13.6658%
|
Open $0.070774
Min. $0.067713
Mass. $0.071504
|
$3.40M 49.30M ALCH | $58.63M |
|
||
| 350 |
Allora
350
ALLO
|
$0.285100 | 1.3869% | 7.382% | 163.913% |
30g
102.6133%
60g
129.8751%
90g
118.7118%
|
Open $0.2841
Min. $0.2334
Mass. $0.3149
|
$102.29M 358.79M ALLO | $57.16M |
|
34.665 Valute monitorate - Pagina
7 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.