Cap Mercato $2.85T
0.93%
Volume 24o $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Monete
34.604
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Synthetix Network Token
301
SNX
|
$0.361706 | 0.52% | 6.23% | 15.44% |
30g
24.79%
60g
15.19%
90g
23.84%
|
Open $0.338117
Min. $0.338117
Mass. $0.374701
|
$28.11M 77.72M SNX | $124.61M |
|
||
| 302 |
Shuffle
302
SHFL
|
$0.295035 | -0.21% | 4.78% | 1.17% |
30g
-3.72%
60g
15.03%
90g
39.65%
|
Open $0.295596
Min. $0.281568
Mass. $0.306104
|
$869.15K 2.95M SHFL | $123.46M |
|
||
| 303 |
WEMIX
303
WEMIX
|
$0.265421 | -0.15% | 0.99% | 10.12% |
30g
7.86%
60g
-7.53%
90g
-17.38%
|
Open $0.257692
Min. $0.257692
Mass. $0.267914
|
$1.30M 4.90M WEMIX | $122.70M |
|
||
| 304 |
0G
304
0G
|
$0.574298 | -0.42% | 2.83% | 7.81% |
30g
9.26%
60g
0.42%
90g
6.17%
|
Open $0.559048
Min. $0.553644
Mass. $0.581105
|
$15.06M 26.22M 0G | $122.47M |
|
||
| 305 | $102.81 | 0.19% | -0.28% | -0.54% |
30g
2.01%
60g
-1.25%
90g
-1.25%
|
Open $103.43
Min. $102.26
Mass. $103.43
|
$94.78K 921.00 STRCX | $121.48M |
|
|||
| 306 |
GoMining token
306
GMTK
|
$0.299443 | -0.05% | -2.71% | 0.2% |
30g
2.3%
60g
0.1%
90g
2.35%
|
Open $0.308212
Min. $0.298658
Mass. $0.308635
|
$7.31M 24.40M GMTK | $121.19M |
|
||
| 307 |
Cheems (cheems.pet)
307
CHEEMS
|
$0.00000064 | -0.29% | 0.76% | 5.93% |
30g
48.39%
60g
23.44%
90g
19.3%
|
Open $0.000000633
Min. $0.00000063
Mass. $0.00000066
|
$1.75M 2.74T CHEEMS | $120.19M |
|
||
| 308 |
Sahara AI
308
SAHARA
|
$0.037068 | 3.8% | 31.05% | 60.32% |
30g
65.14%
60g
45.38%
90g
139.19%
|
Open $0.028341
Min. $0.027922
Mass. $0.037996
|
$204.99M 5.53B SAHARA | $121.38M |
|
||
| 309 |
Bybit Staked SOL
309
BBSOL
|
$107.40 | -0.01% | 5.45% | 11.59% |
30g
14.31%
60g
9.41%
90g
8.09%
|
Open $101.84
Min. $101.60
Mass. $107.73
|
$6.98M 65.04K BBSOL | $119.75M |
|
||
| 310 |
ORDI / Ordinals
310
ORDI
|
$5.64 | -2.72% | 6.86% | 21.27% |
30g
135.2%
60g
131.64%
90g
96.99%
|
Open $5.229
Min. $5.196
Mass. $5.888
|
$77.00M 13.64M ORDI | $118.54M |
|
||
| 311 |
JPool Staking Pool Token
311
JSOL
|
$126.30 | 0.2% | 5.61% | 11.86% |
30g
14.4%
60g
9.25%
90g
8.14%
|
Open $119.47
Min. $119.11
Mass. $126.75
|
$33.56K 265.00 JSOL | $119.04M |
|
||
| 312 |
Block Street
312
BSB
|
$0.572947 | 1.51% | -11.86% | -1.19% |
30g
227.49%
60g
283.64%
90g
466.6%
|
Open $0.631953
Min. $0.524133
Mass. $0.76033
|
$84.54M 147.56M BSB | $119.03M |
|
||
| 313 |
Safe
313
SAFE
|
$0.159307 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$4.84M - | $117.95M |
|
||
| 314 |
Astherus USDF
314
USDF
|
$0.9981 | -0.02% | -0.6% | -0.15% |
30g
-0.05%
60g
-0.04%
90g
-
|
Open $1.0027
Min. $0.9967
Mass. $1.0060
|
$326.63K 327.25K USDF | $118.87M |
|
||
| 315 |
Safe
315
SAFE
|
$0.158763 | -0.52% | 9.34% | 13.94% |
30g
28.17%
60g
58.08%
90g
52.32%
|
Open $0.146998
Min. $0.144894
Mass. $0.162464
|
$5.71M 35.97M SAFE | $117.55M |
|
||
| 316 |
Ultima
316
ULTIMA
|
$3,151.04 | -0.02% | -3.34% | 10.72% |
30g
-11.34%
60g
-30.35%
90g
-40.65%
|
Open $3,276.87
Min. $3,095.99
Mass. $3,276.87
|
$26.55M 8.43K ULTIMA | $117.88M |
|
||
| 317 |
Rollbit Coin
317
RLB
|
$0.069323 | -0.02% | 3.99% | 9.13% |
30g
8.38%
60g
-3.77%
90g
-9.2%
|
Open $0.065464
Min. $0.065124
Mass. $0.070155
|
$217.25K 3.13M RLB | $116.80M |
|
||
| 318 |
Tokenize Xchange
318
TKX
|
$1.4556 | - | - | - |
30g
-1.92%
60g
-4.86%
90g
-61.93%
|
Open $4.8156
Min. $4.8156
Mass. $4.8156
|
$1.01K - | $116.45M |
|
||
| 319 |
BitMart Coin
319
BMX
|
$0.357526 | -0.03% | 0.23% | 11.4% |
30g
8.55%
60g
12.67%
90g
-6.19%
|
Open $0.35823
Min. $0.355183
Mass. $0.363543
|
$9.38M 26.24M BMX | $115.94M |
|
||
| 320 |
SuperTrust
320
SUT
|
$0.614917 | 0.18% | -0.4% | -1.17% |
30g
-12.05%
60g
-37.41%
90g
11.01%
|
Open $0.610708
Min. $0.608697
Mass. $0.621691
|
$428.54K 696.91K SUT | $115.85M |
|
||
| 321 |
Livepeer
321
LPT
|
$2.33 | -0.49% | 2.96% | 7.98% |
30g
17.13%
60g
1.42%
90g
-4.68%
|
Open $2.2586
Min. $2.2415
Mass. $2.3900
|
$17.92M 7.70M LPT | $115.64M |
|
||
| 322 |
Wrapped Fantom
322
WFTM
|
$0.052424 | - | 5.9% | 21.63% |
30g
26.27%
60g
24.28%
90g
21.76%
|
Open $0.049714
Min. $0.049413
Mass. $0.054288
|
- - | $114.39M |
|
||
| 323 |
Kamino Finance
323
KMNO
|
$0.025072 | 0.7% | 7.27% | 15.25% |
30g
29.94%
60g
30.6%
90g
-18.08%
|
Open $0.022972
Min. $0.022972
Mass. $0.025868
|
$15.40M 614.05M KMNO | $114.52M |
|
||
| 324 |
FTX Token
324
FTT
|
$0.345585 | 0.85% | 5.56% | 19.55% |
30g
17.18%
60g
25.12%
90g
7.04%
|
Open $0.322843
Min. $0.322204
Mass. $0.398998
|
$13.11M 37.95M FTT | $113.66M |
|
||
| 325 |
Four / BinaryX
325
FORM
|
$0.294823 | 0.48% | 7.04% | 11.31% |
30g
45.81%
60g
5.95%
90g
36.2%
|
Open $0.274483
Min. $0.272957
Mass. $0.299586
|
$10.69M 36.27M FORM | $112.58M |
|
||
| 326 |
Gas
326
GAS
|
$1.73 | 0.04% | 3.27% | 7.57% |
30g
-0.87%
60g
12.61%
90g
3.83%
|
Open $1.6723
Min. $1.6646
Mass. $1.7520
|
$4.59M 2.65M GAS | $112.31M |
|
||
| 327 |
Melania Meme
327
MELANIA
|
$0.111614 | 0.06% | 2.26% | 7.49% |
30g
3.53%
60g
3.49%
90g
-13.95%
|
Open $0.108603
Min. $0.108342
Mass. $0.112355
|
$16.45M 147.40M MELANIA | $111.61M |
|
||
| 328 |
BNB48 Club Token
328
KOGE
|
$32.41 | 0.37% | 0.63% | -1.47% |
30g
-32.47%
60g
-32.49%
90g
-32.44%
|
Open $31.89
Min. $31.35
Mass. $32.41
|
$115.18K 3.55K KOGE | $109.82M |
|
||
| 329 |
SUPERFORTUNE
329
GUA
|
$0.877668 | -1.32% | -4.87% | 15.53% |
30g
81.84%
60g
213.06%
90g
436.63%
|
Open $0.885728
Min. $0.87732
Mass. $0.970575
|
$3.67M 4.18M GUA | $109.71M |
|
||
| 330 |
Kusama
330
KSM
|
$6.01 | 0.12% | 2.34% | 27.34% |
30g
43.53%
60g
28.68%
90g
33.18%
|
Open $5.866
Min. $5.756
Mass. $6.166
|
$13.73M 2.28M KSM | $109.31M |
|
||
| 331 |
Bio Protocol
331
BIO
|
$0.050249 | 0.07% | 10.13% | -5.2% |
30g
174.15%
60g
137.61%
90g
86.45%
|
Open $0.046095
Min. $0.045465
Mass. $0.054634
|
$147.93M 2.94B BIO | $108.83M |
|
||
| 332 |
RealLink
332
REAL
|
$0.078458 | -0.06% | -0.33% | 2.81% |
30g
21.56%
60g
36.95%
90g
44.55%
|
Open $0.078361
Min. $0.078233
Mass. $0.07875
|
$12.64M 161.08M REAL | $107.81M |
|
||
| 333 |
Beam
333
beam
|
$0.002095 | -0.2% | 3.03% | 7.66% |
30g
14.96%
60g
6.62%
90g
-17.7%
|
Open $0.00203097
Min. $0.00202183
Mass. $0.00213271
|
$6.12M 2.92B beam | $107.49M |
|
||
| 334 |
AWE Network
334
AWE
|
$0.054475 | -0.08% | 0.82% | -1.55% |
30g
8.41%
60g
8.12%
90g
-29.99%
|
Open $0.055569
Min. $0.053404
Mass. $0.055593
|
$5.50M 100.94M AWE | $105.81M |
|
||
| 335 |
Light
335
LIGHT
|
$0.169501 | 0.33% | 1.5% | 11.06% |
30g
0.81%
60g
-3.62%
90g
4996.36%
|
Open $0.164397
Min. $0.164397
Mass. $0.174131
|
- - | $105.41M |
|
||
| 336 |
TronBank
336
TBK
|
$0.636506 | -0.08% | -0.23% | -0.01% |
30g
0.6%
60g
59.06%
90g
88.67%
|
Open $0.635832
Min. $0.634547
Mass. $0.637963
|
$127.55K 200.40K TBK | $104.84M |
|
||
| 337 |
CoW Protocol
337
COW
|
$0.188268 | 0.43% | 4.12% | 2.31% |
30g
-11.57%
60g
-20.41%
90g
10.13%
|
Open $0.180633
Min. $0.179817
Mass. $0.188268
|
$4.17M 22.15M COW | $104.71M |
|
||
| 338 |
ViciCoin
338
VCNT
|
$17.15 | -0.01% | 0.46% | -1.01% |
30g
-4.11%
60g
-0.89%
90g
-6.06%
|
Open $17.09
Min. $17.05
Mass. $17.16
|
$75.79K 4.42K VCNT | $104.46M |
|
||
| 339 |
Berachain
339
BERA
|
$0.400681 | -0.61% | 3.47% | 9.6% |
30g
-3.01%
60g
-27.08%
90g
-10.31%
|
Open $0.388807
Min. $0.385014
Mass. $0.413344
|
$30.57M 76.30M BERA | $104.07M |
|
||
| 340 |
Spark
340
SPK
|
$0.038685 | 0.47% | 3.7% | 2.21% |
30g
92.95%
60g
78.94%
90g
79.45%
|
Open $0.037413
Min. $0.036931
Mass. $0.040196
|
$29.25M 756.06M SPK | $103.67M |
|
||
| 341 |
Qtum
341
QTUM
|
$0.972114 | 0.08% | 4.91% | 11.59% |
30g
4.88%
60g
8.92%
90g
2.89%
|
Open $0.922653
Min. $0.922653
Mass. $0.978543
|
$13.77M 14.17M QTUM | $103.06M |
|
||
| 342 |
Ravencoin
342
RVN
|
$0.006283 | -0.39% | 1.97% | 7.31% |
30g
10.71%
60g
14.89%
90g
4.41%
|
Open $0.00615641
Min. $0.00614356
Mass. $0.00639021
|
$6.27M 997.23M RVN | $102.00M |
|
||
| 343 |
0x
343
ZRX
|
$0.120152 | - | 2.29% | 10.38% |
30g
16.6%
60g
9.86%
90g
7.54%
|
Open $0.119455
Min. $0.116692
Mass. $0.122022
|
$20.18M 167.94M ZRX | $101.94M |
|
||
| 344 |
StandX DUSD
344
DUSD
|
$0.9983 | -0.08% | -0.08% | -0.1% |
30g
-0.14%
60g
-0.08%
90g
-
|
Open $0.9993
Min. $0.9982
Mass. $0.9993
|
$1.40M 1.40M DUSD | $100.27M |
|
||
| 345 |
MNEE
345
MNEE
|
$0.9998 | 0.04% | - | - |
30g
-
60g
-0.09%
90g
0.01%
|
Open $0.9998
Min. $0.9991
Mass. $1.0003
|
$141.01K 141.04K MNEE | $100.17M |
|
||
| 346 |
Enjin Coin
346
ENJ
|
$0.050609 | -0.84% | 1.49% | -8.83% |
30g
68.85%
60g
181.33%
90g
118.7%
|
Open $0.050077
Min. $0.049701
Mass. $0.051599
|
$18.38M 363.14M ENJ | $99.32M |
|
||
| 347 |
Coinbase Wrapped XRP
347
CBXRP
|
$1.4200 | -0.1% | 2.17% | 2.47% |
30g
6.65%
60g
2.19%
90g
-1.3%
|
Open $1.3864
Min. $1.3864
Mass. $1.4301
|
$2.18M 1.53M CBXRP | $98.91M |
|
||
| 348 |
yearn.finance
348
YFI
|
$2,747.90 | -0.08% | 1.95% | 3.9% |
30g
10.33%
60g
9.28%
90g
-9.47%
|
Open $2,705.79
Min. $2,686.92
Mass. $2,794.12
|
$18.95M 6.90K YFI | $98.14M |
|
||
| 349 |
Smilek to the Bank
349
SMILEK
|
$0.000050 | - | -0.01% | -0.01% |
30g
-0.02%
60g
-0.03%
90g
108878.76%
|
Open $0.00004997
Min. $0.00004997
Mass. $0.00004999
|
$227.48K 4.55B SMILEK | $97.92M |
|
||
| 350 |
BlazeStake Staked SOL
350
BSOL
|
$120.82 | - | 5.6% | 11.73% |
30g
14.39%
60g
9.18%
90g
8.08%
|
Open $114.39
Min. $114.26
Mass. $121.36
|
$391.16K 3.24K BSOL | $96.61M |
|
34.604 Valute monitorate - Pagina
7 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.