Cap Mercato $2.14T
-2.37%
Volume 24o $70.71B
-6.89%
BTC % 58.1371%
-0.21%
ETH % 9.77739%
-0.59%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di GMX (GMX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di GMX (GMX) in Dollaro USD. Questa tabella mostra 1,758 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $5.750 | $5.750 | $5.970 | $5.950 | $1,900,042 | $59,982,793 |
| Jul-06 2026 | $5.940 | $5.730 | $5.990 | $5.970 | $1,315,651 | $61,964,252 |
| Jul-05 2026 | $5.990 | $5.830 | $6.020 | $5.940 | $1,329,299 | $62,485,679 |
| Jul-04 2026 | $5.950 | $5.880 | $6.030 | $6.020 | $798,213 | $62,065,375 |
| Jul-03 2026 | $6.020 | $5.880 | $6.140 | $5.920 | $2,358,010 | $62,794,815 |
| Jul-02 2026 | $5.890 | $5.580 | $5.890 | $5.600 | $407,891 | $61,438,633 |
| Jul-01 2026 | $5.610 | $5.280 | $5.770 | $5.300 | $574,651 | $58,517,376 |
| Jun-30 2026 | $5.290 | $5.290 | $5.650 | $5.430 | $503,543 | $55,179,374 |
| Jun-29 2026 | $5.440 | $5.360 | $5.530 | $5.400 | $331,348 | $56,742,725 |
| Jun-28 2026 | $5.400 | $4.4100 | $5.470 | $5.420 | $290,890 | $56,286,291 |
| Jun-27 2026 | $5.410 | $5.390 | $5.720 | $5.690 | $341,502 | $56,389,904 |
| Jun-26 2026 | $5.710 | $5.190 | $5.730 | $5.290 | $626,867 | $59,516,583 |
| Jun-25 2026 | $5.300 | $5.090 | $5.480 | $5.350 | $434,961 | $55,240,322 |
| Jun-24 2026 | $5.340 | $5.130 | $5.580 | $5.550 | $492,437 | $55,649,649 |
| Jun-23 2026 | $5.540 | $5.530 | $5.800 | $5.790 | $310,063 | $57,732,562 |