Cap Mercado $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GMX (GMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $24.92 | $23.82 | $25.32 | $25.32 | $19,429,413 | $236,252,591 |
| Apr-30 2024 | $25.12 | $24.38 | $26.64 | $26.31 | $17,465,243 | $238,136,089 |
| Apr-29 2024 | $26.53 | $25.90 | $27.03 | $26.88 | $13,892,456 | $251,495,740 |
| Apr-28 2024 | $26.88 | $26.88 | $28.02 | $27.59 | $13,638,247 | $254,715,922 |
| Apr-27 2024 | $27.58 | $26.23 | $27.84 | $26.83 | $12,510,337 | $261,057,643 |
| Apr-26 2024 | $26.77 | $26.46 | $27.35 | $27.35 | $13,461,859 | $253,435,710 |
| Apr-25 2024 | $27.24 | $26.53 | $27.66 | $26.85 | $15,392,040 | $257,808,002 |
| Apr-24 2024 | $26.64 | $26.63 | $29.34 | $28.94 | $19,054,946 | $252,139,975 |
| Apr-23 2024 | $28.69 | $28.69 | $30.29 | $30.19 | $15,876,035 | $271,507,222 |
| Apr-22 2024 | $30.38 | $29.58 | $30.91 | $29.99 | $16,658,146 | $287,438,790 |
| Apr-21 2024 | $29.76 | $29.24 | $30.49 | $30.10 | $15,276,203 | $281,607,397 |
| Apr-20 2024 | $30.15 | $28.16 | $30.50 | $28.65 | $17,778,148 | $285,257,053 |
| Apr-19 2024 | $28.41 | $27.65 | $29.82 | $29.02 | $24,178,317 | $268,772,953 |
| Apr-18 2024 | $29.35 | $27.82 | $29.35 | $27.99 | $19,915,290 | $277,617,048 |
| Apr-17 2024 | $28.36 | $27.25 | $29.07 | $28.29 | $18,967,793 | $268,212,574 |