Cap Mercado $2.85T
-0.53%
Volumen 24h $298.96B
0.91%
BTC % 56.81%
-0.33%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $7.264 | $7.264 | $7.489 | $7.334 | $4,568,956 | $75,529,128 |
| May-05 2026 | $7.309 | $7.196 | $7.430 | $7.411 | $4,900,283 | $75,994,508 |
| May-04 2026 | $7.419 | $7.082 | $7.439 | $7.107 | $5,978,047 | $77,134,986 |
| May-03 2026 | $7.136 | $7.005 | $7.221 | $7.061 | $3,190,957 | $74,186,811 |
| May-02 2026 | $7.085 | $7.044 | $7.177 | $7.146 | $4,869,740 | $73,658,208 |
| May-01 2026 | $7.144 | $7.063 | $7.453 | $7.345 | $5,460,259 | $74,269,872 |
| Apr-30 2026 | $7.339 | $7.213 | $7.387 | $7.339 | $4,275,151 | $76,293,895 |
| Apr-29 2026 | $7.318 | $7.143 | $7.440 | $7.264 | $5,324,777 | $76,072,765 |
| Apr-28 2026 | $7.276 | $7.129 | $7.601 | $7.133 | $7,350,094 | $75,639,509 |
| Apr-27 2026 | $7.109 | $7.104 | $7.463 | $7.415 | $6,147,620 | $73,842,535 |
| Apr-26 2026 | $7.388 | $6.864 | $7.413 | $6.865 | $7,060,306 | $76,739,655 |
| Apr-25 2026 | $6.884 | $6.880 | $7.005 | $6.887 | $4,351,653 | $71,496,687 |
| Apr-24 2026 | $6.888 | $6.774 | $6.960 | $6.902 | $5,930,448 | $71,538,207 |
| Apr-23 2026 | $6.879 | $6.862 | $7.067 | $7.019 | $8,748,785 | $71,449,500 |
| Apr-22 2026 | $6.958 | $6.637 | $6.978 | $6.681 | $5,284,719 | $72,261,904 |