Cap Mercado $2.73T
0.89%
Volumen 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $6.134 | $6.054 | $6.160 | $6.121 | $4,875,569 | $63,702,066 |
| Apr-14 2026 | $6.050 | $5.999 | $6.186 | $6.186 | $5,245,678 | $62,829,079 |
| Apr-13 2026 | $6.154 | $5.839 | $6.154 | $5.928 | $4,410,070 | $63,909,500 |
| Apr-12 2026 | $5.921 | $5.921 | $6.125 | $6.104 | $5,138,628 | $61,490,414 |
| Apr-11 2026 | $6.114 | $5.999 | $6.197 | $6.022 | $4,820,255 | $63,491,287 |
| Apr-10 2026 | $6.012 | $5.694 | $6.104 | $5.694 | $7,192,475 | $62,426,530 |
| Apr-09 2026 | $5.741 | $5.649 | $5.882 | $5.779 | $7,658,385 | $59,614,122 |
| Apr-08 2026 | $5.751 | $5.751 | $6.169 | $6.147 | $6,598,077 | $59,717,011 |
| Apr-07 2026 | $6.129 | $5.852 | $6.138 | $6.018 | $6,592,034 | $63,647,292 |
| Apr-06 2026 | $5.981 | $5.973 | $6.153 | $6.109 | $5,647,099 | $62,108,538 |
| Apr-05 2026 | $6.041 | $5.980 | $6.053 | $6.030 | $3,112,595 | $62,727,544 |
| Apr-04 2026 | $6.017 | $5.943 | $6.076 | $5.977 | $3,603,793 | $62,482,922 |
| Apr-03 2026 | $5.965 | $5.965 | $6.224 | $6.224 | $4,381,108 | $61,930,896 |
| Apr-02 2026 | $6.199 | $6.190 | $6.418 | $6.418 | $4,862,831 | $64,366,621 |
| Apr-01 2026 | $6.424 | $6.360 | $6.461 | $6.388 | $4,922,334 | $66,693,049 |