Cap Mercado $2.21T
0.76%
Volumen 24h $36.56B
BTC % 58.7619%
0.25%
ETH % 10.1609%
0.24%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GMX (GMX) en Dólar USD. Esta tabla muestra 1,768 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $6.090 | $5.850 | $6.180 | $6.010 | $2,579,695 | $63,558,560 |
| Jul-16 2026 | $6.000 | $5.940 | $6.100 | $5.980 | $1,614,553 | $62,618,727 |
| Jul-15 2026 | $5.970 | $5.850 | $6.040 | $5.940 | $1,422,605 | $62,300,319 |
| Jul-14 2026 | $5.920 | $5.690 | $6.000 | $5.760 | $2,790,995 | $61,778,092 |
| Jul-13 2026 | $5.750 | $5.540 | $5.810 | $5.750 | $1,350,651 | $60,003,995 |
| Jul-12 2026 | $5.740 | $5.730 | $5.970 | $5.920 | $156,842 | $59,889,056 |
| Jul-11 2026 | $5.930 | $5.930 | $6.120 | $6.060 | $744,060 | $61,871,446 |
| Jul-10 2026 | $6.060 | $5.960 | $6.280 | $5.970 | $1,675,252 | $63,227,819 |
| Jul-09 2026 | $5.980 | $5.700 | $6.030 | $5.710 | $2,418,418 | $62,393,128 |
| Jul-08 2026 | $5.700 | $5.500 | $5.800 | $5.740 | $1,981,397 | $59,462,659 |
| Jul-07 2026 | $5.750 | $5.750 | $5.970 | $5.950 | $1,900,042 | $59,982,793 |
| Jul-06 2026 | $5.940 | $5.730 | $5.990 | $5.970 | $1,315,651 | $61,964,252 |
| Jul-05 2026 | $5.990 | $5.830 | $6.020 | $5.940 | $1,329,299 | $62,485,679 |
| Jul-04 2026 | $5.950 | $5.880 | $6.030 | $6.020 | $798,213 | $62,065,375 |
| Jul-03 2026 | $6.020 | $5.880 | $6.140 | $5.920 | $2,358,010 | $62,794,815 |