Cap Mercado $2.47T
2.07%
Volumen 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GMX (GMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $29.35 | $27.82 | $29.35 | $27.99 | $19,915,290 | $277,617,048 |
| Apr-17 2024 | $28.36 | $27.25 | $29.07 | $28.29 | $18,967,793 | $268,212,574 |
| Apr-16 2024 | $28.55 | $27.17 | $29.93 | $27.64 | $39,031,914 | $269,964,890 |
| Apr-15 2024 | $28.00 | $26.30 | $28.89 | $26.88 | $32,242,272 | $264,742,964 |
| Apr-14 2024 | $26.99 | $23.20 | $26.99 | $24.33 | $50,680,528 | $255,166,927 |
| Apr-13 2024 | $24.36 | $23.27 | $29.54 | $28.47 | $70,428,603 | $230,337,948 |
| Apr-12 2024 | $27.93 | $26.95 | $36.53 | $36.07 | $74,829,994 | $263,989,666 |
| Apr-11 2024 | $36.00 | $35.81 | $37.81 | $37.81 | $25,488,176 | $340,273,674 |
| Apr-10 2024 | $37.90 | $36.66 | $38.63 | $38.48 | $26,065,134 | $358,105,744 |
| Apr-09 2024 | $38.52 | $38.41 | $41.72 | $41.44 | $29,730,561 | $363,935,934 |
| Apr-08 2024 | $41.41 | $36.97 | $41.81 | $41.29 | $63,170,770 | $395,487,976 |
| Apr-07 2024 | $41.32 | $40.42 | $41.37 | $40.43 | $11,606,820 | $394,524,880 |
| Apr-06 2024 | $40.48 | $39.74 | $40.88 | $39.88 | $10,808,006 | $386,384,621 |
| Apr-05 2024 | $39.92 | $38.89 | $40.78 | $40.67 | $19,231,250 | $381,067,192 |
| Apr-04 2024 | $40.66 | $39.49 | $41.62 | $40.21 | $16,849,440 | $388,068,491 |