Рыночная кепка $2.77T
0.4%
Объем 24h $98.46B
BTC % 56.51%
-0.19%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
GMX (GMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $6.733 | $6.670 | $6.998 | $6.969 | $3,529,003 | $70,019,771 |
| May-15 2026 | $6.939 | $6.900 | $7.277 | $7.120 | $5,632,099 | $72,163,298 |
| May-14 2026 | $7.122 | $6.923 | $7.193 | $7.048 | $4,740,375 | $74,064,923 |
| May-13 2026 | $7.036 | $7.036 | $7.363 | $7.202 | $4,795,531 | $73,174,638 |
| May-12 2026 | $7.253 | $7.253 | $7.567 | $7.567 | $4,751,950 | $75,425,538 |
| May-11 2026 | $7.576 | $7.523 | $7.663 | $7.619 | $4,314,078 | $78,784,071 |
| May-10 2026 | $7.647 | $7.492 | $7.810 | $7.492 | $5,642,618 | $79,520,035 |
| May-09 2026 | $7.533 | $7.456 | $7.634 | $7.456 | $4,528,994 | $78,336,217 |
| May-08 2026 | $7.522 | $7.130 | $7.522 | $7.243 | $4,895,460 | $78,214,328 |
| May-07 2026 | $7.189 | $7.073 | $7.316 | $7.294 | $7,599,862 | $74,748,987 |
| May-06 2026 | $7.264 | $7.264 | $7.489 | $7.334 | $4,568,956 | $75,529,128 |
| May-05 2026 | $7.309 | $7.196 | $7.430 | $7.411 | $4,900,283 | $75,994,508 |
| May-04 2026 | $7.419 | $7.082 | $7.439 | $7.107 | $5,978,047 | $77,134,986 |
| May-03 2026 | $7.136 | $7.005 | $7.221 | $7.061 | $3,190,957 | $74,186,811 |
| May-02 2026 | $7.085 | $7.044 | $7.177 | $7.146 | $4,869,740 | $73,658,208 |