時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
GMX (GMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $6.888 | $6.774 | $6.960 | $6.902 | $5,930,448 | $71,538,207 |
| Apr-23 2026 | $6.879 | $6.862 | $7.067 | $7.019 | $8,748,785 | $71,449,500 |
| Apr-22 2026 | $6.958 | $6.637 | $6.978 | $6.681 | $5,284,719 | $72,261,904 |
| Apr-21 2026 | $6.625 | $6.346 | $6.688 | $6.401 | $5,461,948 | $68,803,306 |
| Apr-20 2026 | $6.419 | $6.136 | $6.478 | $6.136 | $5,377,361 | $66,669,668 |
| Apr-19 2026 | $6.096 | $6.096 | $6.614 | $6.595 | $5,635,095 | $63,308,075 |
| Apr-18 2026 | $6.694 | $6.494 | $6.785 | $6.494 | $7,149,090 | $69,514,510 |
| Apr-17 2026 | $6.579 | $6.303 | $6.803 | $6.361 | $17,401,961 | $68,328,642 |
| Apr-16 2026 | $6.349 | $6.099 | $6.366 | $6.123 | $6,530,272 | $65,937,049 |
| Apr-15 2026 | $6.134 | $6.054 | $6.160 | $6.121 | $4,875,569 | $63,702,066 |
| Apr-14 2026 | $6.050 | $5.999 | $6.186 | $6.186 | $5,245,678 | $62,829,079 |
| Apr-13 2026 | $6.154 | $5.839 | $6.154 | $5.928 | $4,410,070 | $63,909,500 |
| Apr-12 2026 | $5.921 | $5.921 | $6.125 | $6.104 | $5,138,628 | $61,490,414 |
| Apr-11 2026 | $6.114 | $5.999 | $6.197 | $6.022 | $4,820,255 | $63,491,287 |
| Apr-10 2026 | $6.012 | $5.694 | $6.104 | $5.694 | $7,192,475 | $62,426,530 |