Market Cap $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago
GMX GMX

GMX (GMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $11.47 $10.57 $14.46 $14.22 $148,213,601 $117,058,921
Jul-08 2025 $14.16 $13.78 $14.21 $13.85 $7,199,586 $144,514,024
Jul-07 2025 $13.77 $13.76 $14.06 $13.90 $6,639,807 $140,515,469
Jul-06 2025 $14.06 $13.62 $14.22 $13.80 $6,164,976 $143,433,935
Jul-05 2025 $13.86 $13.57 $13.95 $13.86 $5,143,251 $141,433,159
Jul-04 2025 $13.88 $13.75 $14.99 $14.99 $10,623,511 $141,641,958
Jul-03 2025 $14.99 $14.52 $14.99 $14.63 $9,997,129 $152,895,791
Jul-02 2025 $14.68 $13.22 $14.70 $13.23 $9,804,569 $149,707,911
Jul-01 2025 $13.11 $13.07 $13.92 $13.92 $8,357,469 $133,709,761
Jun-30 2025 $13.83 $13.81 $14.42 $14.42 $13,164,772 $141,035,864
Jun-29 2025 $14.30 $13.62 $14.30 $14.01 $7,378,423 $145,848,411
Jun-28 2025 $14.04 $13.68 $14.04 $13.68 $4,097,493 $143,044,314
Jun-27 2025 $13.68 $13.39 $13.78 $13.67 $6,972,249 $139,379,120
Jun-26 2025 $13.66 $13.66 $14.31 $13.93 $6,800,447 $139,158,109
Jun-25 2025 $13.82 $13.78 $14.38 $14.34 $8,922,454 $140,748,666

Historical and market price analysis of GMX (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1395 days, from day 09-14-2021.