Market Cap $2.18T
1.14%
Volume 24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
Coins
34.665
Exchanges
204
Live
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of GMX (GMX) in USD Dollar. This table shows 1,732 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $5.500 | $5.400 | $5.570 | $5.420 | $518,927 | $57,281,102 |
| Jun-10 2026 | $5.410 | $5.340 | $5.630 | $5.560 | $422,504 | $56,342,871 |
| Jun-09 2026 | $5.560 | $5.460 | $5.760 | $5.700 | $520,948 | $57,888,082 |
| Jun-08 2026 | $5.690 | $5.600 | $5.840 | $5.720 | $369,632 | $59,241,352 |
| Jun-07 2026 | $5.720 | $5.430 | $5.770 | $5.430 | $442,523 | $59,553,284 |
| Jun-06 2026 | $5.420 | $5.110 | $5.480 | $5.430 | $545,702 | $56,429,515 |
| Jun-05 2026 | $5.340 | $5.090 | $5.720 | $5.690 | $1,235,038 | $55,596,421 |
| Jun-04 2026 | $5.660 | $5.580 | $6.200 | $6.170 | $1,058,318 | $58,927,268 |
| Jun-03 2026 | $6.170 | $6.080 | $6.470 | $6.210 | $730,812 | $64,232,246 |
| Jun-02 2026 | $6.180 | $6.120 | $6.980 | $6.940 | $863,252 | $64,331,509 |
| Jun-01 2026 | $6.920 | $6.560 | $6.990 | $6.770 | $747,316 | $72,034,153 |
| May-31 2026 | $6.760 | $6.640 | $6.830 | $6.800 | $792,574 | $70,366,743 |
| May-30 2026 | $6.790 | $6.300 | $6.800 | $6.300 | $726,191 | $70,678,361 |
| May-29 2026 | $6.280 | $6.140 | $6.350 | $6.240 | $548,974 | $65,368,744 |
| May-28 2026 | $6.230 | $6.060 | $6.370 | $6.350 | $597,007 | $64,793,805 |