Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $13.50 | $13.11 | $13.50 | $13.46 | $16,219,169 | $137,961,570 |
| Jul-16 2025 | $13.24 | $12.96 | $13.46 | $13.03 | $18,387,655 | $135,289,619 |
| Jul-15 2025 | $13.05 | $11.98 | $13.05 | $12.47 | $22,373,112 | $133,271,267 |
| Jul-14 2025 | $12.61 | $12.46 | $13.18 | $12.82 | $19,169,224 | $128,800,085 |
| Jul-13 2025 | $12.73 | $12.71 | $13.25 | $12.82 | $17,003,851 | $129,977,040 |
| Jul-12 2025 | $12.69 | $12.58 | $13.12 | $12.94 | $20,592,500 | $129,622,385 |
| Jul-11 2025 | $12.96 | $11.72 | $13.54 | $11.72 | $113,840,257 | $132,311,147 |
| Jul-10 2025 | $11.79 | $11.28 | $12.24 | $12.12 | $86,287,528 | $120,428,102 |
| Jul-09 2025 | $11.47 | $10.57 | $14.46 | $14.22 | $148,213,601 | $117,058,921 |
| Jul-08 2025 | $14.16 | $13.78 | $14.21 | $13.85 | $7,199,586 | $144,514,024 |
| Jul-07 2025 | $13.77 | $13.76 | $14.06 | $13.90 | $6,639,807 | $140,515,469 |
| Jul-06 2025 | $14.06 | $13.62 | $14.22 | $13.80 | $6,164,976 | $143,433,935 |
| Jul-05 2025 | $13.86 | $13.57 | $13.95 | $13.86 | $5,143,251 | $141,433,159 |
| Jul-04 2025 | $13.88 | $13.75 | $14.99 | $14.99 | $10,623,511 | $141,641,958 |
| Jul-03 2025 | $14.99 | $14.52 | $14.99 | $14.63 | $9,997,129 | $152,895,791 |