Market Cap $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
17 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $27.24 | $26.53 | $27.66 | $26.85 | $15,392,040 | $257,808,002 |
| Apr-24 2024 | $26.64 | $26.63 | $29.34 | $28.94 | $19,054,946 | $252,139,975 |
| Apr-23 2024 | $28.69 | $28.69 | $30.29 | $30.19 | $15,876,035 | $271,507,222 |
| Apr-22 2024 | $30.38 | $29.58 | $30.91 | $29.99 | $16,658,146 | $287,438,790 |
| Apr-21 2024 | $29.76 | $29.24 | $30.49 | $30.10 | $15,276,203 | $281,607,397 |
| Apr-20 2024 | $30.15 | $28.16 | $30.50 | $28.65 | $17,778,148 | $285,257,053 |
| Apr-19 2024 | $28.41 | $27.65 | $29.82 | $29.02 | $24,178,317 | $268,772,953 |
| Apr-18 2024 | $29.35 | $27.82 | $29.35 | $27.99 | $19,915,290 | $277,617,048 |
| Apr-17 2024 | $28.36 | $27.25 | $29.07 | $28.29 | $18,967,793 | $268,212,574 |
| Apr-16 2024 | $28.55 | $27.17 | $29.93 | $27.64 | $39,031,914 | $269,964,890 |
| Apr-15 2024 | $28.00 | $26.30 | $28.89 | $26.88 | $32,242,272 | $264,742,964 |
| Apr-14 2024 | $26.99 | $23.20 | $26.99 | $24.33 | $50,680,528 | $255,166,927 |
| Apr-13 2024 | $24.36 | $23.27 | $29.54 | $28.47 | $70,428,603 | $230,337,948 |
| Apr-12 2024 | $27.93 | $26.95 | $36.53 | $36.07 | $74,829,994 | $263,989,666 |
| Apr-11 2024 | $36.00 | $35.81 | $37.81 | $37.81 | $25,488,176 | $340,273,674 |