Market Cap $2.59T
2.02%
Volume 24h $193.38B
3.98%
BTC % 54.01%
-0.35%
ETH % 9.65%
-0.93%
Coins
34.231
Exchanges
885
Last update
31 Seconds ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $6.663 | $6.336 | $6.683 | $6.382 | $5,250,912 | $69,210,037 |
| Feb-13 2026 | $6.412 | $6.035 | $6.485 | $6.062 | $5,259,312 | $66,598,869 |
| Feb-12 2026 | $6.032 | $5.950 | $6.252 | $5.961 | $5,690,338 | $62,660,668 |
| Feb-11 2026 | $5.938 | $5.847 | $6.088 | $6.082 | $5,550,044 | $61,673,951 |
| Feb-10 2026 | $6.069 | $5.986 | $6.197 | $6.195 | $5,336,121 | $63,036,987 |
| Feb-09 2026 | $6.251 | $6.008 | $6.356 | $6.201 | $6,263,096 | $64,927,928 |
| Feb-08 2026 | $6.266 | $6.164 | $6.312 | $6.274 | $4,482,814 | $65,095,621 |
| Feb-07 2026 | $6.249 | $6.059 | $6.297 | $6.218 | $8,279,521 | $64,912,942 |
| Feb-06 2026 | $6.310 | $5.552 | $6.310 | $5.552 | $11,529,424 | $65,550,968 |
| Feb-05 2026 | $5.791 | $5.685 | $6.485 | $6.278 | $9,656,510 | $60,149,662 |
| Feb-04 2026 | $6.223 | $6.186 | $6.497 | $6.280 | $6,920,961 | $64,635,754 |
| Feb-03 2026 | $6.301 | $6.129 | $6.538 | $6.412 | $6,657,918 | $65,445,126 |
| Feb-02 2026 | $6.456 | $5.912 | $6.518 | $6.039 | $8,437,409 | $67,050,353 |
| Feb-01 2026 | $5.937 | $5.937 | $6.415 | $6.415 | $6,970,983 | $61,657,274 |
| Jan-31 2026 | $6.265 | $6.125 | $7.072 | $7.068 | $11,194,657 | $65,064,066 |