Market Cap $3.68T
1.88%
Volume 24h $284.02B
29.28%
BTC % 60.16%
-0.28%
ETH % 9.09%
2.31%
Coins
32.374
+9
Exchanges
885
Last update
1 minute ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $11.47 | $10.57 | $14.46 | $14.22 | $148,213,601 | $117,058,921 |
| Jul-08 2025 | $14.16 | $13.78 | $14.21 | $13.85 | $7,199,586 | $144,514,024 |
| Jul-07 2025 | $13.77 | $13.76 | $14.06 | $13.90 | $6,639,807 | $140,515,469 |
| Jul-06 2025 | $14.06 | $13.62 | $14.22 | $13.80 | $6,164,976 | $143,433,935 |
| Jul-05 2025 | $13.86 | $13.57 | $13.95 | $13.86 | $5,143,251 | $141,433,159 |
| Jul-04 2025 | $13.88 | $13.75 | $14.99 | $14.99 | $10,623,511 | $141,641,958 |
| Jul-03 2025 | $14.99 | $14.52 | $14.99 | $14.63 | $9,997,129 | $152,895,791 |
| Jul-02 2025 | $14.68 | $13.22 | $14.70 | $13.23 | $9,804,569 | $149,707,911 |
| Jul-01 2025 | $13.11 | $13.07 | $13.92 | $13.92 | $8,357,469 | $133,709,761 |
| Jun-30 2025 | $13.83 | $13.81 | $14.42 | $14.42 | $13,164,772 | $141,035,864 |
| Jun-29 2025 | $14.30 | $13.62 | $14.30 | $14.01 | $7,378,423 | $145,848,411 |
| Jun-28 2025 | $14.04 | $13.68 | $14.04 | $13.68 | $4,097,493 | $143,044,314 |
| Jun-27 2025 | $13.68 | $13.39 | $13.78 | $13.67 | $6,972,249 | $139,379,120 |
| Jun-26 2025 | $13.66 | $13.66 | $14.31 | $13.93 | $6,800,447 | $139,158,109 |
| Jun-25 2025 | $13.82 | $13.78 | $14.38 | $14.34 | $8,922,454 | $140,748,666 |