Market Cap $2.15T
-3.84%
Volume 24h $139.03B
49.72%
BTC % 53.12%
-0.09%
ETH % 12.79%
-1.48%
Coins
28.741
Exchanges
885
Last update
1 minute ago
GMX (GMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $22.87 | $22.65 | $24.32 | $24.09 | $7,803,428 | $221,391,985 |
| Sep-14 2024 | $24.09 | $23.84 | $24.80 | $24.78 | $9,002,601 | $233,143,145 |
| Sep-13 2024 | $24.77 | $23.69 | $24.83 | $24.30 | $10,833,508 | $239,706,259 |
| Sep-12 2024 | $24.30 | $23.58 | $24.30 | $23.58 | $9,398,481 | $235,177,009 |
| Sep-11 2024 | $23.62 | $22.97 | $24.35 | $24.35 | $9,999,252 | $228,530,434 |
| Sep-10 2024 | $24.38 | $23.82 | $24.48 | $24.14 | $8,889,112 | $235,840,846 |
| Sep-09 2024 | $24.11 | $22.83 | $24.25 | $23.00 | $11,457,059 | $233,210,075 |
| Sep-08 2024 | $22.98 | $22.42 | $23.27 | $22.66 | $10,575,501 | $222,273,505 |
| Sep-07 2024 | $22.66 | $22.09 | $23.06 | $22.27 | $9,942,400 | $219,145,466 |
| Sep-06 2024 | $22.26 | $21.80 | $24.62 | $24.20 | $14,113,361 | $215,228,781 |
| Sep-05 2024 | $24.20 | $23.95 | $25.55 | $25.42 | $9,263,792 | $233,938,041 |
| Sep-04 2024 | $25.42 | $23.84 | $25.79 | $24.98 | $11,607,029 | $245,729,492 |
| Sep-03 2024 | $24.99 | $24.99 | $26.35 | $26.05 | $11,388,073 | $241,586,953 |
| Sep-02 2024 | $26.05 | $24.55 | $26.18 | $24.63 | $9,580,737 | $251,774,292 |
| Sep-01 2024 | $24.64 | $24.47 | $25.60 | $25.30 | $10,336,112 | $238,148,670 |