Cap Mercato $2.18T
0.31%
Volume 24o $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Dohrnii (DHN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Dohrnii (DHN) in Dollaro USD. Questa tabella mostra 1,499 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $3.6540 | $3.6435 | $3.6707 | $3.6470 | $320,311 | $62,392,203 |
| Jul-04 2026 | $3.6473 | $3.6410 | $3.6498 | $3.6476 | $316,023 | $62,277,801 |
| Jul-03 2026 | $3.6497 | $1.6000 | $4.0782 | $4.0204 | $269,397 | $62,318,781 |
| Jul-02 2026 | $4.0221 | $3.6897 | $4.0225 | $3.6897 | $343,598 | $68,677,526 |
| Jul-01 2026 | $3.6888 | $3.2956 | $3.7422 | $3.3317 | $210,201 | $62,986,415 |
| Jun-30 2026 | $3.3329 | $3.2921 | $3.3742 | $3.3396 | $155,313 | $56,909,407 |
| Jun-29 2026 | $3.3396 | $3.3339 | $3.3848 | $3.3776 | $158,849 | $57,023,810 |
| Jun-28 2026 | $3.3785 | $3.3696 | $3.3934 | $3.3911 | $158,276 | $57,688,029 |
| Jun-27 2026 | $3.3902 | $3.3882 | $3.3970 | $3.3965 | $159,597 | $57,887,807 |
| Jun-26 2026 | $3.3957 | $3.3172 | $3.4023 | $3.3399 | $162,600 | $57,981,720 |
| Jun-25 2026 | $3.3450 | $3.3051 | $3.3609 | $3.3390 | $155,892 | $57,116,015 |
| Jun-24 2026 | $3.3386 | $3.2653 | $3.3751 | $3.3670 | $157,514 | $57,006,735 |
| Jun-23 2026 | $3.3611 | $3.3611 | $3.4432 | $3.4391 | $159,537 | $57,390,924 |
| Jun-22 2026 | $3.4424 | $3.4017 | $3.4607 | $3.4017 | $163,167 | $58,779,125 |
| Jun-21 2026 | $3.3999 | $3.3999 | $3.4233 | $3.4148 | $161,657 | $58,053,435 |