Cap Mercado $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00142874 | $0.00130206 | $0.00142874 | $0.00139535 | $534 | - |
Apr-24 2024 | $0.00139535 | $0.00139527 | $0.00139741 | $0.00139741 | $2 | - |
Apr-23 2024 | $0.00139741 | $0.00129624 | $0.00156971 | $0.0013333 | $852 | - |
Apr-22 2024 | $0.0013333 | $0.00124271 | $0.0013333 | $0.00124271 | $678 | - |
Apr-21 2024 | $0.00124271 | $0.00124271 | $0.00126978 | $0.00126978 | $0 | - |
Apr-20 2024 | $0.00126978 | $0.00123121 | $0.00126978 | $0.00123359 | $257 | - |
Apr-19 2024 | $0.00123359 | $0.00113777 | $0.00123369 | $0.00114982 | $249 | - |
Apr-18 2024 | $0.00114982 | $0.00114982 | $0.00122526 | $0.00118 | $256 | - |
Apr-17 2024 | $0.00118 | $0.00114865 | $0.00120918 | $0.00119608 | $440 | - |
Apr-16 2024 | $0.00119608 | $0.00119555 | $0.00123062 | $0.00123029 | $74 | - |
Apr-15 2024 | $0.00123029 | $0.00115867 | $0.00123029 | $0.00115876 | $162 | - |
Apr-14 2024 | $0.00115771 | $0.00111646 | $0.00115864 | $0.00111781 | $334 | - |
Apr-13 2024 | $0.00111781 | $0.00110988 | $0.00118448 | $0.00118426 | $244 | - |
Apr-12 2024 | $0.00118383 | $0.0011778 | $0.00144079 | $0.00143999 | $1,633 | - |
Apr-11 2024 | $0.00143999 | $0.00137106 | $0.00143999 | $0.00137106 | $123 | - |