Cap Mercado $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Moedas
34.569
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dohrnii (DHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $3.9551 | $3.9432 | $3.9718 | $3.9441 | $487,395 | $67,534,962 |
| May-02 2026 | $3.9447 | $3.9425 | $3.9497 | $3.9494 | $478,979 | $67,356,212 |
| May-01 2026 | $3.9493 | $3.9143 | $3.9722 | $3.9598 | $489,120 | $67,435,223 |
| Apr-30 2026 | $3.9638 | $3.8991 | $3.9731 | $3.9078 | $488,352 | $67,682,179 |
| Apr-29 2026 | $3.9004 | $3.8547 | $3.9245 | $3.9245 | $484,814 | $66,601,036 |
| Apr-28 2026 | $3.9115 | $3.8951 | $3.9673 | $3.9673 | $496,083 | $66,789,062 |
| Apr-27 2026 | $3.9589 | $3.9458 | $3.9896 | $3.9524 | $501,054 | $67,599,113 |
| Apr-26 2026 | $3.9569 | $3.9569 | $3.9845 | $3.9675 | $501,125 | $67,564,326 |
| Apr-25 2026 | $3.9719 | $3.9711 | $3.9785 | $3.9733 | $512,589 | $67,821,520 |
| Apr-24 2026 | $3.9748 | $3.9279 | $3.9927 | $3.9472 | $507,583 | $67,870,567 |
| Apr-23 2026 | $3.9452 | $3.9452 | $3.9807 | $3.9601 | $506,575 | $67,364,527 |
| Apr-22 2026 | $3.9690 | $3.9690 | $4.0039 | $3.9852 | $501,852 | $67,772,072 |
| Apr-21 2026 | $3.9710 | $3.9299 | $4.0516 | $4.0516 | $514,225 | $67,805,114 |
| Apr-20 2026 | $4.0504 | $3.9895 | $4.0541 | $3.9895 | $512,198 | $69,160,902 |
| Apr-19 2026 | $4.0096 | $4.0096 | $4.0356 | $4.0219 | $502,706 | $68,464,627 |