Рыночная кепка $2.29T
2.12%
Объем 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Монеты
26.927
+20
Биржи
885
Последнее обновление
2 минут тому назад
Dohrnii (DHN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00131556 | $0.00131541 | $0.00136668 | $0.00136668 | $104 | - |
| Apr-30 2024 | $0.00136668 | $0.00136668 | $0.00141616 | $0.00141542 | $99 | - |
| Apr-29 2024 | $0.00141542 | $0.00141542 | $0.00146177 | $0.00146177 | $874 | - |
| Apr-28 2024 | $0.00146066 | $0.00146066 | $0.0016589 | $0.0016589 | $724 | - |
| Apr-27 2024 | $0.0016589 | $0.00142996 | $0.0016589 | $0.00143171 | $454 | - |
| Apr-26 2024 | $0.00143171 | $0.00142874 | $0.00143176 | $0.00142874 | $8 | - |
| Apr-25 2024 | $0.00142874 | $0.00130206 | $0.00142874 | $0.00139535 | $534 | - |
| Apr-24 2024 | $0.00139535 | $0.00139527 | $0.00139741 | $0.00139741 | $2 | - |
| Apr-23 2024 | $0.00139741 | $0.00129624 | $0.00156971 | $0.0013333 | $852 | - |
| Apr-22 2024 | $0.0013333 | $0.00124271 | $0.0013333 | $0.00124271 | $678 | - |
| Apr-21 2024 | $0.00124271 | $0.00124271 | $0.00126978 | $0.00126978 | $0 | - |
| Apr-20 2024 | $0.00126978 | $0.00123121 | $0.00126978 | $0.00123359 | $257 | - |
| Apr-19 2024 | $0.00123359 | $0.00113777 | $0.00123369 | $0.00114982 | $249 | - |
| Apr-18 2024 | $0.00114982 | $0.00114982 | $0.00122526 | $0.00118 | $256 | - |
| Apr-17 2024 | $0.00118 | $0.00114865 | $0.00120918 | $0.00119608 | $440 | - |