Cap Mercado $2.18T
-0.75%
Volumen 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dohrnii (DHN) en Dólar USD. Esta tabla muestra 1,477 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $3.4873 | $3.4766 | $3.4920 | $3.4794 | $158,369 | $59,545,794 |
| Jun-12 2026 | $3.4781 | $3.4462 | $3.4885 | $3.4823 | $160,988 | $59,388,704 |
| Jun-11 2026 | $3.4838 | $3.3191 | $3.5007 | $3.3191 | $152,938 | $59,486,031 |
| Jun-10 2026 | $3.3229 | $3.3037 | $3.4467 | $3.4467 | $161,048 | $56,738,657 |
| Jun-09 2026 | $3.4412 | $3.4412 | $3.5444 | $3.5210 | $167,849 | $58,758,635 |
| Jun-08 2026 | $3.5213 | $3.4926 | $3.5499 | $3.5432 | $161,664 | $60,126,345 |
| Jun-07 2026 | $3.5399 | $3.5098 | $3.5399 | $3.5131 | $165,706 | $60,443,941 |
| Jun-06 2026 | $3.5115 | $3.5050 | $3.5701 | $3.5610 | $162,586 | $59,959,010 |
| Jun-05 2026 | $3.5599 | $3.5541 | $3.8692 | $3.8635 | $175,772 | $60,785,442 |
| Jun-04 2026 | $3.8640 | $3.8521 | $3.9077 | $3.8597 | $183,429 | $65,977,962 |
| Jun-03 2026 | $3.8638 | $3.8390 | $3.8902 | $3.8769 | $186,155 | $65,974,547 |
| Jun-02 2026 | $3.8736 | $3.8662 | $3.9301 | $3.8845 | $182,435 | $66,141,883 |
| Jun-01 2026 | $3.8846 | $3.8592 | $3.9334 | $3.9321 | $184,532 | $66,329,708 |
| May-31 2026 | $3.9313 | $3.9196 | $3.9354 | $3.9218 | $183,562 | $67,127,113 |
| May-30 2026 | $3.9220 | $3.9214 | $3.9332 | $3.9318 | $182,415 | $66,968,315 |