Cap Mercado $2.48T
4.78%
Volumen 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dohrnii (DHN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00114982 | $0.00114982 | $0.00122526 | $0.00118 | $256 | - |
| Apr-17 2024 | $0.00118 | $0.00114865 | $0.00120918 | $0.00119608 | $440 | - |
| Apr-16 2024 | $0.00119608 | $0.00119555 | $0.00123062 | $0.00123029 | $74 | - |
| Apr-15 2024 | $0.00123029 | $0.00115867 | $0.00123029 | $0.00115876 | $162 | - |
| Apr-14 2024 | $0.00115771 | $0.00111646 | $0.00115864 | $0.00111781 | $334 | - |
| Apr-13 2024 | $0.00111781 | $0.00110988 | $0.00118448 | $0.00118426 | $244 | - |
| Apr-12 2024 | $0.00118383 | $0.0011778 | $0.00144079 | $0.00143999 | $1,633 | - |
| Apr-11 2024 | $0.00143999 | $0.00137106 | $0.00143999 | $0.00137106 | $123 | - |
| Apr-10 2024 | $0.00137106 | $0.00130407 | $0.00137106 | $0.00130407 | $273 | - |
| Apr-09 2024 | $0.00130407 | $0.00130407 | $0.00130482 | $0.00130482 | $0 | - |
| Apr-08 2024 | $0.00130482 | $0.00130482 | $0.00135045 | $0.00134928 | $207 | - |
| Apr-07 2024 | $0.00134928 | $0.00133996 | $0.00135234 | $0.00133996 | $2 | - |
| Apr-06 2024 | $0.00133996 | $0.00133967 | $0.00134392 | $0.00134392 | $7 | - |
| Apr-05 2024 | $0.00134392 | $0.00124147 | $0.00144564 | $0.00124147 | $1,192 | - |
| Apr-04 2024 | $0.00124147 | $0.00120233 | $0.00143975 | $0.00120233 | $1,032 | - |