Cap Mercato $2.76T
-2.98%
Volume 24o $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monete
34.496
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SOON
351
SOON
|
$0.194187 | 3.31% | -13.44% | 49.12% |
30g
43.75%
60g
8.52%
90g
-42.78%
|
Open $0.234833
Min. $0.187965
Mass. $0.236382
|
$55.50M 285.79M SOON | $89.55M |
|
||
| 352 |
Tesla tokenized stock (xStock)
352
TSLAX
|
$396.84 | -0.06% | -0.72% | 12.55% |
30g
3.85%
60g
-2.03%
90g
-8.8%
|
Open $404.75
Min. $396.83
Mass. $406.64
|
$5.58M 14.06K TSLAX | $89.40M |
|
||
| 353 |
Theta Fuel
353
TFUEL
|
$0.012136 | -0.19% | 0.36% | 5.99% |
30g
-4.44%
60g
-18.31%
90g
-39.42%
|
Open $0.012158
Min. $0.011937
Mass. $0.012713
|
$6.13M 505.47M TFUEL | $88.60M |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.016709 | - | -2.05% | 0.55% |
30g
-21.58%
60g
-21%
90g
58.66%
|
Open $0.017343
Min. $0.016709
Mass. $0.01745
|
$6.24M 373.70M SKR | $88.28M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.011357 | -0.14% | -5.09% | -2.87% |
30g
-6.22%
60g
-9.22%
90g
-23.34%
|
Open $0.011856
Min. $0.011357
Mass. $0.012121
|
$5.38M 473.84M ROSE | $86.18M |
|
||
| 356 |
ether.fi
356
EBTC
|
$76,701.80 | - | 1.38% | 5.11% |
30g
9.31%
60g
14.33%
90g
-19.32%
|
Open $75,651.75
Min. $75,651.75
Mass. $77,487.07
|
- - | $86.12M |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4307 | 0.02% | -3.56% | 5.94% |
30g
0.01%
60g
-2.72%
90g
-30.03%
|
Open $1.4917
Min. $1.4303
Mass. $1.4917
|
$192.95K 134.86K CBXRP | $85.69M |
|
||
| 358 |
Kusama
358
KSM
|
$4.72 | -0.38% | -4.7% | 10.37% |
30g
4.78%
60g
-1.81%
90g
-38.22%
|
Open $5.197
Min. $4.6830
Mass. $5.197
|
$14.35M 3.04M KSM | $85.40M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9998 | -0.01% | - | - |
30g
-0.08%
60g
0.07%
90g
-0.02%
|
Open $0.999
Min. $0.999
Mass. $1.0004
|
$5.49M 5.49M USDH | $82.54M |
|
||
| 360 |
DigiByte
360
DGB
|
$0.004517 | -0.17% | -3.56% | -7.16% |
30g
15.5%
60g
11.74%
90g
-32.56%
|
Open $0.00467662
Min. $0.00451725
Mass. $0.00470456
|
$1.94M 429.24M DGB | $82.42M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30g
-1.05%
60g
0.38%
90g
-35.15%
|
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
|
- - | $81.80M |
|
||
| 362 |
ApeCoin
362
APE
|
$0.108586 | 2.8% | 3.52% | 22.55% |
30g
16.55%
60g
-14.31%
90g
-51.6%
|
Open $0.104827
Min. $0.10201
Mass. $0.109716
|
$78.11M 719.36M APE | $81.73M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | 0.01% | -1.67% | 4.45% |
30g
19.55%
60g
172.34%
90g
172.34%
|
Open $0.00083082
Min. $0.00081688
Mass. $0.00083339
|
$224.06K 274.25M EV | $81.70M |
|
||
| 364 |
Grass
364
GRASS
|
$0.334664 | 2.1% | -11.21% | -0.93% |
30g
-13.77%
60g
67.38%
90g
7.29%
|
Open $0.378267
Min. $0.328009
Mass. $0.384392
|
$10.30M 30.79M GRASS | $81.63M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004066 | 0.03% | -2.24% | 3.55% |
30g
-1.96%
60g
-4.47%
90g
-28.95%
|
Open $0.00417591
Min. $0.00406415
Mass. $0.00420064
|
$7.70M 1.89B ZIL | $81.24M |
|
||
| 366 |
Ontology
366
ONT
|
$0.081042 | 0.82% | 2.95% | -4.94% |
30g
92.34%
60g
74.11%
90g
22.18%
|
Open $0.076345
Min. $0.076345
Mass. $0.095931
|
$110.20M 1.36B ONT | $81.04M |
|
||
| 367 |
Dusk
367
DUSK
|
$0.161647 | -0.13% | -1.14% | 14.9% |
30g
92.14%
60g
56.49%
90g
-7.38%
|
Open $0.162402
Min. $0.156398
Mass. $0.167759
|
$10.72M 66.34M DUSK | $80.34M |
|
||
| 368 |
Request Network
368
REQ
|
$0.099935 | -10.93% | 41.93% | 48.5% |
30g
50.98%
60g
35.02%
90g
-6.04%
|
Open $0.070262
Min. $0.069375
Mass. $0.112203
|
$23.19M 232.09M REQ | $79.62M |
|
||
| 369 |
Tagger
369
TAG
|
$0.000734 | -0.5% | 1.89% | 1.79% |
30g
21.72%
60g
95.89%
90g
75.8%
|
Open $0.00073763
Min. $0.00068977
Mass. $0.00074916
|
$6.19M 8.44B TAG | $79.58M |
|
||
| 370 |
Ronin
370
RON
|
$0.102192 | 1.23% | 4.73% | 15.82% |
30g
11.02%
60g
3.6%
90g
-39.46%
|
Open $0.097789
Min. $0.09663
Mass. $0.104726
|
$13.09M 128.09M RON | $78.93M |
|
||
| 371 |
Lorenzo staked USD1+
371
SUSD1+
|
$1.0181 | - | 0.01% | 0.07% |
30g
-0.96%
60g
0.5%
90g
0.33%
|
Open $1.0180
Min. $1.0179
Mass. $1.0181
|
- - | $78.77M |
|
||
| 372 |
Nervos Network
372
CKB
|
$0.001619 | 1.15% | 0.9% | 8.67% |
30g
9.12%
60g
-0.06%
90g
-39.66%
|
Open $0.00162052
Min. $0.00157491
Mass. $0.00164231
|
$8.13M 5.02B CKB | $78.70M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026414 | - | 0.3% | 2.35% |
30g
0.28%
60g
0.45%
90g
2.33%
|
Open $0.026334
Min. $0.026334
Mass. $0.026415
|
- - | $78.67M |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001136 | 0.11% | -6.32% | 8.81% |
30g
16.13%
60g
3.72%
90g
-35.11%
|
Open $0.00124175
Min. $0.0011345
Mass. $0.00124175
|
$14.57M 12.83B TURBO | $78.37M |
|
||
| 375 |
Would
375
WOULD
|
$0.077742 | -0.32% | -3.35% | 1.28% |
30g
82.81%
60g
82.56%
90g
-28.53%
|
Open $0.080407
Min. $0.07684
Mass. $0.080979
|
$119.33K 1.53M WOULD | $77.70M |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.292552 | 0.07% | -0.82% | 1.14% |
30g
0.6%
60g
6.24%
90g
-23.87%
|
Open $0.295762
Min. $0.291074
Mass. $0.299394
|
$6.29M 21.51M NXPC | $77.64M |
|
||
| 377 |
Amp
377
AMP
|
$0.000894 | -1.75% | -0.59% | 0.24% |
30g
-30.35%
60g
-42.53%
90g
-59.45%
|
Open $0.00091871
Min. $0.00089325
Mass. $0.00093145
|
$9.48M 10.61B AMP | $77.55M |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000774 | 0.04% | -4.81% | 11.65% |
30g
-1.09%
60g
-18.84%
90g
-45.75%
|
Open $0.00086875
Min. $0.00077291
Mass. $0.00086875
|
$1.54M 1.99B DOG | $77.38M |
|
||
| 379 |
AIOZ Network
379
AIOZ
|
$0.061935 | 0.5% | -9.24% | 9.61% |
30g
-5.48%
60g
-7.57%
90g
-40.66%
|
Open $0.070148
Min. $0.061604
Mass. $0.070148
|
$5.79M 93.47M AIOZ | $77.31M |
|
||
| 380 |
MYX Finance
380
MYX
|
$0.273579 | 3.55% | 5.83% | 21.47% |
30g
-14.02%
60g
-82.83%
90g
-94.9%
|
Open $0.26913
Min. $0.258507
Mass. $0.28017
|
$57.14M 208.87M MYX | $77.11M |
|
||
| 381 |
SuperVerse
381
SUPER
|
$0.120711 | 0.83% | -3.57% | 5.29% |
30g
6.95%
60g
-6.97%
90g
-45.18%
|
Open $0.126201
Min. $0.119793
Mass. $0.128221
|
$10.55M 87.37M SUPER | $76.91M |
|
||
| 382 |
Fogo
382
FOGO
|
$0.020143 | 1.06% | 2.03% | 18.27% |
30g
-3.08%
60g
-16.43%
90g
-40.5%
|
Open $0.019638
Min. $0.019526
Mass. $0.021434
|
$15.40M 764.44M FOGO | $76.71M |
|
||
| 383 |
Mina Token
383
MINA
|
$0.059722 | 0.38% | -3.77% | 2.35% |
30g
-0.05%
60g
-8.54%
90g
-34.16%
|
Open $0.062168
Min. $0.059493
Mass. $0.062582
|
$7.32M 122.50M MINA | $76.60M |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000182 | 0.44% | -5.34% | 1.77% |
30g
-13.93%
60g
-16.81%
90g
-42.76%
|
Open $0.00019492
Min. $0.00018126
Mass. $0.00019509
|
$9.69M 53.21B TOSHI | $76.59M |
|
||
| 385 |
lisUSD
385
lisUSD
|
$0.9981 | - | -0.08% | -0.13% |
30g
-0.04%
60g
-0.01%
90g
0.1%
|
Open $1.0007
Min. $0.9981
Mass. $1.0007
|
- - | $76.17M |
|
||
| 386 |
Meteora
386
MET
|
$0.147877 | 0.01% | -1.32% | 3.75% |
30g
-3.87%
60g
-33.59%
90g
-52.03%
|
Open $0.152403
Min. $0.147855
Mass. $0.156007
|
$12.20M 82.48M MET | $75.99M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.055562 | -0.17% | -10.76% | 8.23% |
30g
11.81%
60g
2.5%
90g
-31.85%
|
Open $0.063782
Min. $0.055562
Mass. $0.063782
|
$20.47M 368.46M ZETA | $75.78M |
|
||
| 388 |
Holo
388
HOT
|
$0.000426 | -0.14% | -2.21% | 5.34% |
30g
-6.43%
60g
8.16%
90g
-18.95%
|
Open $0.0004404
Min. $0.00042556
Mass. $0.00045263
|
$6.22M 14.63B HOT | $74.76M |
|
||
| 389 |
Axelar
389
AXL
|
$0.064655 | -0.55% | 13.15% | 38.43% |
30g
24.36%
60g
6.43%
90g
-16.27%
|
Open $0.058622
Min. $0.056502
Mass. $0.067445
|
$120.29M 1.86B AXL | $74.65M |
|
||
| 390 |
PlaysOut
390
PLAYSOUT1
|
$0.110531 | 0.16% | 16.93% | 61.54% |
30g
210.76%
60g
374.25%
90g
60.99%
|
Open $0.097841
Min. $0.08643
Mass. $0.112388
|
$3.66M 33.14M PLAYSOUT1 | $74.18M |
|
||
| 391 |
Blur
391
BLUR
|
$0.026534 | 1.45% | 6.38% | 21.41% |
30g
37.36%
60g
26.01%
90g
-28.21%
|
Open $0.025278
Min. $0.024662
Mass. $0.027238
|
$46.93M 1.77B BLUR | $73.75M |
|
||
| 392 |
U.S. Dollar Tokenized Currency (Ondo)
392
USDon
|
$1.0002 | 0.01% | -0.01% | 0.03% |
30g
0.01%
60g
0.07%
90g
1.04%
|
Open $1.0003
Min. $0.9996
Mass. $1.0003
|
$3.70M 3.70M USDon | $73.58M |
|
||
| 393 |
SUPERFORTUNE
393
GUA
|
$0.584621 | -1.05% | 5.07% | 20.71% |
30g
110.18%
60g
301.05%
90g
345.04%
|
Open $0.557202
Min. $0.545571
Mass. $0.592906
|
$2.80M 4.80M GUA | $73.08M |
|
||
| 394 |
Brett
394
BRETT
|
$0.007301 | 0.69% | -6.46% | 8% |
30g
5.58%
60g
-6.97%
90g
-55.73%
|
Open $0.0080125
Min. $0.00725045
Mass. $0.0080257
|
$8.82M 1.21B BRETT | $73.01M |
|
||
| 395 |
Wormhole
395
W
|
$0.012606 | 0.21% | -4.48% | -2.5% |
30g
-24.08%
60g
-37.87%
90g
-65.4%
|
Open $0.013359
Min. $0.012579
Mass. $0.01341
|
$21.69M 1.72B W | $72.33M |
|
||
| 396 |
Edgevana Staked SOL
396
EDGESOL
|
$110.38 | - | -2.54% | 1.98% |
30g
-0.76%
60g
3.82%
90g
-37.99%
|
Open $114.31
Min. $110.04
Mass. $114.95
|
- - | $72.21M |
|
||
| 397 |
Comedian
397
BAN
|
$0.071709 | 0.33% | -2.27% | 20.7% |
30g
28.73%
60g
-29.43%
90g
-3.44%
|
Open $0.072533
Min. $0.069949
Mass. $0.07338
|
$3.96M 55.21M BAN | $71.71M |
|
||
| 398 |
Threshold
398
T
|
$0.006418 | 0.19% | -3.74% | 1.88% |
30g
-1.16%
60g
-12.09%
90g
-36.28%
|
Open $0.00665349
Min. $0.00640738
Mass. $0.00674142
|
$4.08M 635.36M T | $71.60M |
|
||
| 399 |
Cysic
399
CYS
|
$0.444735 | 1.55% | 8.55% | 87.77% |
30g
-15.59%
60g
-19.71%
90g
-9.08%
|
Open $0.404144
Min. $0.385937
Mass. $0.483931
|
$26.31M 59.16M CYS | $71.51M |
|
||
| 400 |
Movement
400
MOVE
|
$0.019458 | 3.34% | 2.34% | 7.81% |
30g
-5.7%
60g
-25.7%
90g
-52.12%
|
Open $0.019243
Min. $0.018426
Mass. $0.019457
|
$17.62M 905.48M MOVE | $71.47M |
|
34.496 Valute monitorate - Pagina
8 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.