Cap Mercato $2.64T
-2.39%
Volume 24o $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Huma Finance
351
HUMA
|
$0.021261 | 0.66% | -3.85% | -8.99% |
30g
8.81%
60g
29.16%
90g
53.35%
|
Open $0.02195
Min. $0.021072
Mass. $0.022169
|
$8.92M 419.72M HUMA | $61.63M |
|
||
| 352 |
Blur
352
BLUR
|
$0.021989 | 0.29% | -1.66% | -20.37% |
30g
-37.22%
60g
13.02%
90g
7.71%
|
Open $0.022005
Min. $0.021915
Mass. $0.022484
|
$16.42M 746.94M BLUR | $61.62M |
|
||
| 353 |
GEODNET
353
GEOD
|
$0.140073 | 0.12% | 2.56% | 5.61% |
30g
7.29%
60g
2.32%
90g
7.3%
|
Open $0.136174
Min. $0.136174
Mass. $0.140073
|
$207.85K 1.48M GEOD | $61.46M |
|
||
| 354 |
QuantixAI
354
QAI
|
$61.27 | 0.12% | 0.13% | 0.15% |
30g
-1.48%
60g
1.53%
90g
-13.9%
|
Open $60.95
Min. $60.69
Mass. $61.27
|
$1.73M 28.22K QAI | $61.27M |
|
||
| 355 |
aelf
355
ELF
|
$0.074697 | -0.35% | -0.86% | -8.46% |
30g
-7.09%
60g
-9.4%
90g
-7.32%
|
Open $0.075578
Min. $0.074696
Mass. $0.075653
|
$687.47K 9.20M ELF | $61.23M |
|
||
| 356 |
Targon
356
SN4
|
$13.70 | 0.09% | 0.05% | -19.82% |
30g
0.33%
60g
4.59%
90g
71.78%
|
Open $13.59
Min. $13.51
Mass. $13.93
|
$513.71K 37.49K SN4 | $60.49M |
|
||
| 357 |
Venus BUSD
357
vBUSD
|
$0.022296 | -0.02% | -0.05% | -0.02% |
30g
-0.03%
60g
-0.02%
90g
-0.04%
|
Open $0.022303
Min. $0.022296
Mass. $0.022307
|
- - | $60.08M |
|
||
| 358 |
Sushi Swap
358
SUSHI
|
$0.207663 | 0.04% | -0.34% | -14.34% |
30g
-0.81%
60g
3.6%
90g
1.54%
|
Open $0.205849
Min. $0.205849
Mass. $0.211684
|
$10.59M 50.99M SUSHI | $59.57M |
|
||
| 359 |
Useless Coin
359
USELESS
|
$0.059576 | -2.76% | 1.62% | -24.38% |
30g
42.16%
60g
61.61%
90g
39.27%
|
Open $0.057466
Min. $0.057329
Mass. $0.060283
|
$8.59M 144.13M USELESS | $59.52M |
|
||
| 360 |
Threshold
360
T
|
$0.005326 | 0.21% | -0.89% | -14.16% |
30g
-14.74%
60g
-20.35%
90g
-25.2%
|
Open $0.00535234
Min. $0.00532646
Mass. $0.00543472
|
$3.63M 681.99M T | $59.42M |
|
||
| 361 |
Zama
361
ZAMA
|
$0.026987 | 0.19% | 0.56% | -5.24% |
30g
-2.83%
60g
16.24%
90g
42.83%
|
Open $0.02695
Min. $0.026835
Mass. $0.027133
|
$15.16M 561.88M ZAMA | $59.37M |
|
||
| 362 |
Flow
362
FLOW
|
$0.035588 | 0.2% | -0.87% | -12.02% |
30g
4.32%
60g
16.35%
90g
-4.39%
|
Open $0.035428
Min. $0.035428
Mass. $0.03621
|
$5.32M 149.55M FLOW | $59.15M |
|
||
| 363 |
Jelly-My-Jelly
363
JELLYJELLY
|
$0.058696 | -0.99% | 2.73% | -17.33% |
30g
32.05%
60g
11.96%
90g
-19.74%
|
Open $0.057533
Min. $0.057135
Mass. $0.059414
|
$3.70M 63.10M JELLYJELLY | $58.70M |
|
||
| 364 |
Eurite
364
EURI
|
$1.1604 | - | -0.41% | -1.11% |
30g
-1.13%
60g
0.31%
90g
-1.51%
|
Open $1.1645
Min. $1.1593
Mass. $1.1651
|
$14.30M 12.32M EURI | $58.27M |
|
||
| 365 |
Bitkub Coin
365
KUB
|
$0.828417 | 0.07% | 0.66% | -5.37% |
30g
-4.46%
60g
-7.86%
90g
-16.56%
|
Open $0.826119
Min. $0.822707
Mass. $0.830566
|
$141.70K 171.05K KUB | $57.14M |
|
||
| 366 |
NANO
366
NANO
|
$0.426981 | -0.41% | -1.55% | -6.88% |
30g
-15.98%
60g
-9.44%
90g
-22.31%
|
Open $0.427406
Min. $0.426981
Mass. $0.456137
|
$570.58K 1.34M NANO | $56.89M |
|
||
| 367 |
Loaded Lions
367
LION
|
$0.001836 | 0.93% | -0.33% | -12.39% |
30g
-15.81%
60g
-37.71%
90g
-55.21%
|
Open $0.00184024
Min. $0.00182063
Mass. $0.00186482
|
$749.22K 408.10M LION | $56.63M |
|
||
| 368 |
Peanut the Squirrel
368
PNUT
|
$0.056528 | 0.05% | -2.91% | -4.8% |
30g
-0.31%
60g
28.46%
90g
18.25%
|
Open $0.056962
Min. $0.056394
Mass. $0.058224
|
$12.77M 225.95M PNUT | $56.52M |
|
||
| 369 |
Lumera Health
369
LUR
|
$3.72 | -1.82% | -6.84% | -9.75% |
30g
0.02%
60g
-0.17%
90g
20.54%
|
Open $4.1897
Min. $3.7232
Mass. $4.1897
|
$397.29K 106.71K LUR | $56.48M |
|
||
| 370 |
peaq
370
PEAQ
|
$0.026510 | 0.98% | -0.81% | 15.01% |
30g
68.82%
60g
73.09%
90g
56.82%
|
Open $0.025539
Min. $0.025268
Mass. $0.027643
|
$9.08M 342.51M PEAQ | $56.39M |
|
||
| 371 |
Derive
371
DRV
|
$0.076460 | 0.01% | -1.03% | -10.61% |
30g
-2.71%
60g
-25.95%
90g
83.95%
|
Open $0.077103
Min. $0.07646
Mass. $0.077814
|
$33.28K 435.24K DRV | $56.39M |
|
||
| 372 |
ChainOpera AI
372
COAI
|
$0.299826 | 0.18% | -1.31% | -20.57% |
30g
-2.11%
60g
-0.19%
90g
-7%
|
Open $0.30099
Min. $0.299789
Mass. $0.307902
|
$3.73M 12.44M COAI | $56.37M |
|
||
| 373 |
Aztec
373
AZTEC
|
$0.019501 | 0.08% | -2.55% | -15.92% |
30g
-9.77%
60g
-9.02%
90g
4.43%
|
Open $0.01986
Min. $0.0195
Mass. $0.020233
|
$5.39M 276.56M AZTEC | $56.15M |
|
||
| 374 |
Polymesh
374
POLYX
|
$0.053387 | 0.13% | 4.61% | -0.75% |
30g
4.99%
60g
15.03%
90g
21.45%
|
Open $0.050632
Min. $0.050632
Mass. $0.053829
|
$9.35M 175.11M POLYX | $56.05M |
|
||
| 375 |
Marvell tokenized stock (xStock)
375
MRVLX
|
$177.52 | 0.49% | 3.33% | 8.91% |
30g
22.95%
60g
100.38%
90g
124.62%
|
Open $168.59
Min. $164.22
Mass. $181.03
|
$7.10K 40.00 MRVLX | $55.86M |
|
||
| 376 |
Commonwealth
376
CWU
|
$0.061622 | -2.97% | -0.62% | -4.2% |
30g
182%
60g
73590.3%
90g
73590.3%
|
Open $0.062336
Min. $0.060985
Mass. $0.06445
|
$143.20K 2.32M CWU | $55.49M |
|
||
| 377 |
UnifAI Network
377
UAI
|
$0.231653 | -0.33% | -2.58% | -13.68% |
30g
11.68%
60g
-47.04%
90g
11.09%
|
Open $0.240412
Min. $0.224021
Mass. $0.240412
|
$4.39M 18.95M UAI | $55.37M |
|
||
| 378 |
MOG Coin
378
MOG
|
$0.00000014 | 0.25% | 1.03% | -14.61% |
30g
2.73%
60g
-5.66%
90g
-16.03%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000142
|
$9.05M 64.19T MOG | $55.29M |
|
||
| 379 |
Popcat
379
POPCAT
|
$0.055985 | 0.13% | -0.8% | -17.08% |
30g
-6.29%
60g
9.95%
90g
11.43%
|
Open $0.055498
Min. $0.055498
Mass. $0.057176
|
$11.15M 199.09M POPCAT | $54.86M |
|
||
| 380 |
BitDCA
380
BDCA
|
$0.667168 | -0.2% | -0.22% | -4.9% |
30g
-1.17%
60g
-10.31%
90g
-3.98%
|
Open $0.663584
Min. $0.662908
Mass. $0.670694
|
$160.49K 240.55K BDCA | $54.69M |
|
||
| 381 |
NVIDIA Tokenized Stock (Ondo)
381
NVDAon
|
$221.06 | -0.04% | -0.65% | 0.36% |
30g
12.01%
60g
27.08%
90g
17.71%
|
Open $220.54
Min. $220.11
Mass. $223.34
|
$9.37M 42.39K NVDAon | $54.40M |
|
||
| 382 |
MYX Finance
382
MYX
|
$0.181627 | 0.13% | -0.85% | -25.56% |
30g
-17.55%
60g
-48.11%
90g
-82.76%
|
Open $0.178937
Min. $0.178937
Mass. $0.184018
|
$9.67M 53.23M MYX | $54.03M |
|
||
| 383 |
XUSD
383
XUSD
|
$0.9997 | -0.01% | -0.03% | -0.01% |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
$11.74M 11.74M XUSD | $53.85M |
|
||
| 384 |
NVIDIA tokenized stock (xStock)
384
NVDAX
|
$220.99 | -0.09% | -0.59% | 0.41% |
30g
11.36%
60g
26.97%
90g
17.65%
|
Open $220.26
Min. $220.06
Mass. $223.43
|
$8.65M 39.13K NVDAX | $53.32M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000122 | -0.49% | -1.45% | -12.73% |
30g
-4.13%
60g
-15.96%
90g
-19.38%
|
Open $0.000001235
Min. $0.000001223
Mass. $0.0000012529
|
$108.14K 88.42B VVS | $53.30M |
|
||
| 386 |
Mocaverse
386
MOCA
|
$0.012553 | -0.13% | -1.42% | -19.64% |
30g
-7.19%
60g
-13.16%
90g
-23.63%
|
Open $0.012619
Min. $0.012491
Mass. $0.012852
|
$2.65M 211.40M MOCA | $53.14M |
|
||
| 387 |
Request Network
387
REQ
|
$0.066245 | -0.88% | -1.04% | -7.64% |
30g
-24.41%
60g
0.97%
90g
-3.74%
|
Open $0.066201
Min. $0.066201
Mass. $0.06694
|
$1.59M 23.93M REQ | $52.78M |
|
||
| 388 |
Verge
388
XVG
|
$0.003188 | 0.45% | -0.48% | -10.88% |
30g
-13.77%
60g
-34.41%
90g
-46.16%
|
Open $0.00313692
Min. $0.00313692
Mass. $0.00331008
|
$3.52M 1.10B XVG | $52.68M |
|
||
| 389 |
PayProtocol Paycoin
389
PCI
|
$0.049307 | 0.03% | -0.86% | -3.33% |
30g
-4.99%
60g
-4.42%
90g
-17.71%
|
Open $0.049502
Min. $0.049285
Mass. $0.049737
|
$484.18K 9.82M PCI | $52.57M |
|
||
| 390 |
HashKey Platform Token
390
HSK
|
$0.151671 | -0.43% | 0.65% | -6.92% |
30g
-5.18%
60g
-3.49%
90g
-2.16%
|
Open $0.153337
Min. $0.150359
Mass. $0.155489
|
$2.59M 17.08M HSK | $52.32M |
|
||
| 391 |
Celium
391
SN51
|
$13.61 | 0.03% | 0.39% | -24.35% |
30g
6.14%
60g
25.69%
90g
72.18%
|
Open $13.44
Min. $13.44
Mass. $13.77
|
$493.00K 36.21K SN51 | $52.00M |
|
||
| 392 |
BankrCoin
392
BNKR
|
$0.000523 | -2.44% | -4.23% | 61.43% |
30g
53.67%
60g
27.3%
90g
1.18%
|
Open $0.00052806
Min. $0.00046042
Mass. $0.00054622
|
$15.26M 29.19B BNKR | $51.93M |
|
||
| 393 |
Linea
393
LINEA
|
$0.003342 | -0.13% | -1.45% | -13.48% |
30g
1.85%
60g
4.51%
90g
-5.01%
|
Open $0.00335661
Min. $0.00334213
Mass. $0.00342613
|
$12.54M 3.75B LINEA | $51.74M |
|
||
| 394 |
Chia Network
394
XCH
|
$3.58 | 4.41% | 29.64% | 60.44% |
30g
47.98%
60g
31.99%
90g
31.4%
|
Open $2.8412
Min. $2.7609
Mass. $3.6312
|
$6.21M 1.74M XCH | $51.58M |
|
||
| 395 |
VeThor Token
395
VTHO
|
$0.000515 | 0.07% | -0.04% | -14.58% |
30g
-9.7%
60g
-15.11%
90g
-13.56%
|
Open $0.00051051
Min. $0.00051051
Mass. $0.00052321
|
$1.46M 2.83B VTHO | $51.57M |
|
||
| 396 |
Coinbase tokenized stock (xStock)
396
COINX
|
$193.57 | 0.11% | 2.37% | -6.91% |
30g
-2.98%
60g
-1.96%
90g
17.92%
|
Open $185.55
Min. $185.55
Mass. $194.06
|
$11.50M 59.39K COINX | $51.53M |
|
||
| 397 |
Siacoin
397
SC
|
$0.000913 | -0.24% | 0.05% | -9.55% |
30g
-5.9%
60g
-12.36%
90g
-21.89%
|
Open $0.00091798
Min. $0.00091207
Mass. $0.00091798
|
$4.29M 4.70B SC | $51.12M |
|
||
| 398 |
Non-Playable Coin
398
NPC
|
$0.006731 | -1.85% | -7.7% | -16.6% |
30g
-10.83%
60g
-22.98%
90g
-12.67%
|
Open $0.00718611
Min. $0.0067309
Mass. $0.00731157
|
$3.38M 501.99M NPC | $50.96M |
|
||
| 399 |
BNB Attestation Service
399
BAS
|
$0.020307 | 1.18% | 1.21% | -8.74% |
30g
152.52%
60g
112.74%
90g
205.61%
|
Open $0.020622
Min. $0.019904
Mass. $0.020961
|
$3.63M 178.95M BAS | $50.77M |
|
||
| 400 |
XYO Network
400
XYO
|
$0.003675 | 0.42% | -1% | -6.25% |
30g
0.92%
60g
-6.4%
90g
-15.98%
|
Open $0.00370424
Min. $0.00367493
Mass. $0.00378597
|
$4.68M 1.27B XYO | $50.72M |
|
34.647 Valute monitorate - Pagina
8 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.