Cap Mercato $2.45T
2.12%
Volume 24o $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monete
26.699
+24
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Entangle
351
NGL
|
$1.2482 | 0.56% | 9.77% | -12.24% |
30g -48.51%
60g -30.94%
90g -30.94%
|
Open $1.1294
Min. $1.0549
Mass. $1.3072
|
$2.85M 2.28M NGL | $137.12M |
|
|
| 352 |
Symbol
352
XYM
|
$0.023228 | -0.16% | 0.78% | -8.08% |
30g -9.59%
60g -7.73%
90g -18.77%
|
Open $0.022796
Min. $0.022796
Mass. $0.023359
|
$347.76K 14.97M XYM | $136.71M |
|
|
| 353 |
Oasys
353
OAS
|
$0.065123 | 0.02% | 0.07% | -17.64% |
30g -35.91%
60g -48.46%
90g -34.86%
|
Open $0.064831
Min. $0.062973
Mass. $0.066111
|
$1.35M 20.73M OAS | $135.48M |
|
|
| 354 |
Node AI
354
GPU
|
$1.4995 | -1.94% | 7.4% | -17.77% |
30g 58.8%
60g 2153.76%
90g 2153.76%
|
Open $1.3109
Min. $1.2860
Mass. $1.6398
|
$2.13M 1.42M GPU | $135.35M |
|
|
| 355 |
Metars Genesis
355
MRS
|
$1.60 | -0.62% | 1.22% | -7.25% |
30g 0.79%
60g 2.65%
90g 28.41%
|
Open $1.5558
Min. $1.5208
Mass. $1.6213
|
$107.35K 66.93K MRS | $135.10M |
|
|
| 356 |
Paxos Standard
356
USDP
|
$1.0018 | 0.05% | 0.12% | -0.06% |
30g 0.19%
60g 0.2%
90g 0.12%
|
Open $1.0014
Min. $1.0001
Mass. $1.0029
|
$2.50M 2.50M USDP | $134.99M |
|
|
| 357 |
GoMining token
357
GMTK
|
$0.335276 | -0.15% | -0.46% | 0.37% |
30g 5.33%
60g -11.22%
90g 22.72%
|
Open $0.33679
Min. $0.334734
Mass. $0.338725
|
$5.09M 15.18M GMTK | $134.66M |
|
|
| 358 |
Ark
358
ARK
|
$0.745455 | -2.75% | 3.99% | -20.03% |
30g -23.55%
60g -23.15%
90g -3.04%
|
Open $0.698286
Min. $0.684294
Mass. $0.766579
|
$10.80M 14.48M ARK | $134.38M |
|
|
| 359 |
Hivemapper
359
HONEY
|
$0.102720 | 0.82% | 8.44% | -12.46% |
30g -21.23%
60g -49.6%
90g -54.46%
|
Open $0.092695
Min. $0.092695
Mass. $0.103411
|
$2.11M 20.51M HONEY | $134.11M |
|
|
| 360 |
Sun (New)
360
SUN
|
$0.013530 | 0.23% | -0.53% | -11.46% |
30g -6.05%
60g 50.3%
90g 70.62%
|
Open $0.013469
Min. $0.013059
Mass. $0.013686
|
$30.57M 2.26B SUN | $134.06M |
|
|
| 361 |
Dent
361
DENT
|
$0.001336 | -0.2% | 2.47% | -24.25% |
30g -17.42%
60g 0.76%
90g 26.99%
|
Open $0.0012667
Min. $0.00122217
Mass. $0.00133905
|
$5.44M 4.07B DENT | $133.63M |
|
|
| 362 |
Dione Protocol
362
DIONE
|
$0.014028 | 0.15% | 0.04% | -8.2% |
30g 92.03%
60g 250.6%
90g 271.85%
|
Open $0.013593
Min. $0.012487
Mass. $0.014498
|
$2.50M 177.91M DIONE | $133.42M |
|
|
| 363 |
AllianceBlock Nexera
363
NXRA
|
$0.173114 | -0.93% | 3.43% | -11.98% |
30g 19.17%
60g 40.54%
90g 37.11%
|
Open $0.161362
Min. $0.161362
Mass. $0.176933
|
$1.22M 7.04M NXRA | $132.99M |
|
|
| 364 |
Sleepless AI
364
AI
|
$0.942010 | -0.23% | 1.96% | -28.6% |
30g -41.5%
60g -46.9%
90g -12.32%
|
Open $0.900775
Min. $0.8639
Mass. $0.944206
|
$25.93M 27.53M AI | $132.76M |
|
|
| 365 |
STASIS EURO
365
EURS
|
$1.0646 | -0.08% | -0.06% | -0.48% |
30g -1.86%
60g -1.02%
90g -2.16%
|
Open $1.0657
Min. $1.0598
Mass. $1.0679
|
$1.80M 1.69M EURS | $132.14M |
|
|
| 366 |
Request Network
366
REQ
|
$0.132180 | -0.5% | 3.16% | -14.09% |
30g 8.33%
60g 23.42%
90g 51.34%
|
Open $0.125052
Min. $0.122756
Mass. $0.132853
|
$4.56M 34.50M REQ | $132.13M |
|
|
| 367 |
Hooked Protocol
367
HOOK
|
$0.943744 | 0.05% | 2.03% | -20.09% |
30g -24.08%
60g -13.41%
90g 1.71%
|
Open $0.896086
Min. $0.880489
Mass. $0.954961
|
$11.16M 11.83M HOOK | $131.42M |
|
|
| 368 |
Nakamoto Games
368
NAKA
|
$1.4478 | -4.31% | 2.37% | -17.37% |
30g -45.24%
60g -26%
90g 7.28%
|
Open $1.3826
Min. $1.3588
Mass. $1.5173
|
$12.27M 8.48M NAKA | $130.97M |
|
|
| 369 |
Zigcoin
369
ZIG
|
$0.091285 | -1.62% | 0.9% | 0.95% |
30g -7.36%
60g 28.7%
90g 146.97%
|
Open $0.091717
Min. $0.086302
Mass. $0.093339
|
$3.83M 41.93M ZIG | $130.84M |
|
|
| 370 |
Orbs
370
ORBS
|
$0.041131 | -0.8% | 12.88% | -8.28% |
30g 9.09%
60g 8.29%
90g 17.13%
|
Open $0.035567
Min. $0.035567
Mass. $0.041465
|
$199.52M 4.85B ORBS | $130.29M |
|
|
| 371 |
Horizen
371
ZEN
|
$8.72 | -0.17% | 1.62% | -15.22% |
30g -30.89%
60g -19.6%
90g 4.58%
|
Open $8.351
Min. $8.121
Mass. $8.837
|
$6.87M 787.39K ZEN | $129.94M |
|
|
| 372 |
SmarDex
372
SDEX
|
$0.017883 | -0.12% | 1.95% | -18.18% |
30g -15.24%
60g 23.35%
90g 17.77%
|
Open $0.017234
Min. $0.017234
Mass. $0.017905
|
$1.50M 84.08M SDEX | $129.29M |
|
|
| 373 |
TrueFi
373
TRUEFI
|
$0.114831 | -0.14% | -4.29% | -5.59% |
30g 49.35%
60g 78.42%
90g 143.89%
|
Open $0.111654
Min. $0.111654
Mass. $0.126798
|
$29.03M 252.85M TRUEFI | $128.51M |
|
|
| 374 |
Constellation
374
DAG
|
$0.044553 | 1.07% | -2.19% | -17.52% |
30g -39.84%
60g -16.22%
90g -17.13%
|
Open $0.045403
Min. $0.042919
Mass. $0.046766
|
$1.54M 34.58M DAG | $128.02M |
|
|
| 375 |
ConstitutionDAO
375
PEOPLE
|
$0.025086 | - | 5.05% | -25.75% |
30g -29.65%
60g -22.72%
90g -26.71%
|
Open $0.023467
Min. $0.022698
Mass. $0.025087
|
$34.27M 1.37B PEOPLE | $126.94M |
|
|
| 376 |
Telos
376
TLOS
|
$0.336976 | -0.97% | 11.82% | 5.95% |
30g 3.96%
60g -11.29%
90g 64.94%
|
Open $0.294586
Min. $0.294586
Mass. $0.342595
|
$11.43M 33.93M TLOS | $126.56M |
|
|
| 377 |
Mass Vehicle Ledger
377
MVL
|
$0.005116 | -0.09% | -1.68% | -22.83% |
30g -20.32%
60g 17.57%
90g 22.17%
|
Open $0.00507396
Min. $0.00500549
Mass. $0.00546036
|
$9.48M 1.85B MVL | $126.11M |
|
|
| 378 |
NYM
378
NYM
|
$0.175820 | 0.15% | -3.49% | -20.5% |
30g -23.72%
60g -17.18%
90g -21.17%
|
Open $0.180245
Min. $0.170581
Mass. $0.182851
|
$2.26M 12.87M NYM | $126.10M |
|
|
| 379 |
Sovryn
379
SOV
|
$2.09 | -0.18% | 0.05% | -1.96% |
30g 22.01%
60g -22.01%
90g 265%
|
Open $2.0243
Min. $2.0203
Mass. $2.1250
|
$281.14K 134.50K SOV | $124.46M |
|
|
| 380 |
Orca
380
ORCA
|
$2.48 | 0.48% | 4.48% | -19.99% |
30g -38.93%
60g -37.36%
90g -50.18%
|
Open $2.3279
Min. $2.2278
Mass. $2.4752
|
$2.93M 1.18M ORCA | $123.74M |
|
|
| 381 |
Milady Meme Coin
381
LADYS
|
$0.00000017 | -1.98% | 0.63% | -6.86% |
30g -29.32%
60g 127.06%
90g 196.13%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000173
|
$16.49M 98.13T LADYS | $123.48M |
|
|
| 382 |
Aurora Near
382
AURORA
|
$0.276409 | -1.1% | 5.86% | -8.04% |
30g -30.62%
60g 1.79%
90g 6.54%
|
Open $0.254639
Min. $0.237375
Mass. $0.279484
|
$2.90M 10.49M AURORA | $123.24M |
|
|
| 383 |
Highstreet
383
HIGH
|
$2.43 | 1.28% | 6.56% | -13.42% |
30g 39.17%
60g 40.82%
90g 42.67%
|
Open $2.2442
Min. $2.1082
Mass. $2.4264
|
$14.17M 5.84M HIGH | $122.21M |
|
|
| 384 |
Hashflow
384
HFT
|
$0.311754 | 0.27% | 2.38% | -18.18% |
30g -23.29%
60g -18.96%
90g -10.52%
|
Open $0.294319
Min. $0.284797
Mass. $0.313167
|
$15.85M 50.84M HFT | $122.19M |
|
|
| 385 |
Secret
385
SCRT
|
$0.449234 | -1.01% | 6.09% | -17.66% |
30g -19.28%
60g -6.89%
90g 13.64%
|
Open $0.413587
Min. $0.402569
Mass. $0.454029
|
$4.00M 8.90M SCRT | $121.90M |
|
|
| 386 |
LUKSO
386
LYX
|
$3.97 | 0.22% | 3.19% | -4.04% |
30g -21.09%
60g -42.23%
90g -64.04%
|
Open $3.7716
Min. $3.7682
Mass. $3.9723
|
$429.32K 108.09K LYX | $121.28M |
|
|
| 387 |
Fusionist
387
ACE
|
$5.50 | -0.03% | -0.36% | -29.44% |
30g -40.2%
60g -50.23%
90g -33.45%
|
Open $5.434
Min. $5.077
Mass. $5.597
|
$27.03M 4.92M ACE | $120.82M |
|
|
| 388 |
ApeX Protocol
388
APEX
|
$2.63 | 0.95% | 6.23% | -14.68% |
30g -11.72%
60g 4.52%
90g 11.51%
|
Open $2.4633
Min. $2.4633
Mass. $2.6278
|
$48.17M 18.35M APEX | $120.78M |
|
|
| 389 |
Gains Network
389
GNS
|
$3.59 | 0.13% | 5.03% | -16.1% |
30g -24.04%
60g -45.46%
90g -24.41%
|
Open $3.3487
Min. $3.2967
Mass. $3.5915
|
$6.12M 1.70M GNS | $120.75M |
|
|
| 390 |
Steem
390
STEEM
|
$0.261319 | -0.48% | 2.85% | -21.04% |
30g -9.86%
60g 5.1%
90g 9.84%
|
Open $0.245686
Min. $0.242619
Mass. $0.268782
|
$12.49M 47.81M STEEM | $120.24M |
|
|
| 391 |
Solidus Ai Tech
391
AITECH
|
$0.216829 | -2.15% | -0.46% | 13.3% |
30g -24.46%
60g 85.56%
90g 308.31%
|
Open $0.215006
Min. $0.196878
Mass. $0.221598
|
$7.49M 34.56M AITECH | $119.78M |
|
|
| 392 |
Art de Finance
392
ADF
|
$0.794373 | 0.96% | 4.88% | -30.46% |
30g -45.66%
60g -59.82%
90g -42.48%
|
Open $0.801351
Min. $0.73065
Mass. $0.812527
|
$60.83M 76.58M ADF | $119.26M |
|
|
| 393 |
Myria
393
MYRIA
|
$0.006808 | 0.1% | 0.13% | -13.69% |
30g -26.73%
60g -40.97%
90g -6.18%
|
Open $0.00662988
Min. $0.00628
Mass. $0.00710243
|
$3.07M 451.35M MYRIA | $118.66M |
|
|
| 394 |
Wink
394
WIN
|
$0.000123 | - | 1.31% | -17.08% |
30g -13.84%
60g 10.25%
90g 26.28%
|
Open $0.00011853
Min. $0.0001165
Mass. $0.00012262
|
$33.37M 272.36B WIN | $117.85M |
|
|
| 395 |
Bounce Token / Auction
395
AUCTION
|
$18.10 | -0.89% | 6.77% | -14.17% |
30g -7.88%
60g -48.89%
90g -24.51%
|
Open $15.92
Min. $15.92
Mass. $18.26
|
$27.07M 1.50M AUCTION | $117.67M |
|
|
| 396 |
PlatinCoin
396
PLTC
|
$23.49 | 0.05% | -70.48% | 10118.34% |
30g 14577.85%
60g 75674.63%
90g 75758%
|
Open $67.93
Min. $23.47
Mass. $79.59
|
$57.26K 2.44K PLTC | $117.48M |
|
|
| 397 |
Best Fintech Investment Coin
397
BFIC
|
$11.05 | 0.28% | -0.68% | 6.99% |
30g 12.06%
60g -22.02%
90g -37.82%
|
Open $11.23
Min. $11.02
Mass. $11.97
|
$7.57M 684.87K BFIC | $116.92M |
|
|
| 398 |
Milk Alliance
398
MLK
|
$0.329706 | -0.44% | - | -18.92% |
30g -12.63%
60g -2.31%
90g -1.39%
|
Open $0.324411
Min. $0.315072
Mass. $0.334807
|
$5.05M 15.32M MLK | $116.43M |
|
|
| 399 |
XYO Network
399
XYO
|
$0.008587 | 0.05% | 1.89% | -12.72% |
30g -16.1%
60g 31.38%
90g 55.18%
|
Open $0.0084819
Min. $0.00812581
Mass. $0.00870664
|
$1.38M 160.64M XYO | $115.73M |
|
|
| 400 |
Ergo
400
ERG
|
$1.55 | -0.51% | 1.27% | -5.98% |
30g -17.88%
60g 6.95%
90g 20.57%
|
Open $1.4902
Min. $1.4902
Mass. $1.6237
|
$456.50K 295.28K ERG | $115.54M |
|
26.699 Valute monitorate - Pagina 8 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.