Cap Mercato $2.03T
-1.79%
Volume 24o $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Helium
351
HNT
|
$0.235221 | -1.4944% | -7.7311% | -1.6851% |
30g
-64.6979%
60g
-71.357%
90g
-76.0566%
|
Open $0.257322
Min. $0.235221
Mass. $0.259743
|
$510.43K 2.17M HNT | $43.83M |
|
||
| 352 |
StorX Network
352
SRX
|
$0.052730 | 0.0759% | -0.13% | 0.19% |
30g
-7.9448%
60g
-11.4693%
90g
-4.4529%
|
Open $0.05272
Min. $0.05267
Mass. $0.05283
|
$509.51K 9.66M SRX | $43.98M |
|
||
| 353 |
Bedrock DAO
353
BR
|
$0.144994 | 2.267% | 2.1581% | -15.3246% |
30g
25.6632%
60g
-18.2971%
90g
27.28%
|
Open $0.143271
Min. $0.138912
Mass. $0.148015
|
$610.49K 4.21M BR | $43.74M |
|
||
| 354 |
Xphere
354
XP
|
$0.015523 | 7.6566% | -20.85% | -12.341% |
30g
-32.2161%
60g
90.5566%
90g
232.9326%
|
Open $0.021133
Min. $0.013399
Mass. $0.021196
|
$432.48K 27.86M XP | $43.67M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.005480 | -1.7921% | -3.691% | -10.4361% |
30g
-35.8974%
60g
-43.637%
90g
-44.1762%
|
Open $0.00582
Min. $0.00547
Mass. $0.00582
|
$509.73K 93.02M ROSE | $43.00M |
|
||
| 356 |
Matrixdock Gold
356
XAUM
|
$3,933.03 | -1.1382% | -0.4% | -2.8792% |
30g
-13.3124%
60g
-14.7788%
90g
-18.0143%
|
Open $3,951.98
Min. $3,909.81
Mass. $4,028.93
|
$1.72M 438.00 XAUM | $43.36M |
|
||
| 357 |
Tria
357
TRIA
|
$0.019695 | 0.5918% | 13.4612% | -36.4855% |
30g
-53.1445%
60g
-51.7488%
90g
-30.151%
|
Open $0.01778
Min. $0.016817
Mass. $0.020773
|
$1.51M 76.78M TRIA | $42.49M |
|
||
| 358 |
0G
358
0G
|
$0.200000 | -0.9901% | -4.762% | -13.278% |
30g
-49.8801%
60g
-60.5637%
90g
-59.4438%
|
Open $0.217
Min. $0.2
Mass. $0.217
|
$1.47M 7.36M 0G | $42.65M |
|
||
| 359 |
Solana Mobile Seeker
359
SKR
|
$0.008484 | -4.8257% | -1.6155% | 7.5671% |
30g
-39.6391%
60g
-49.8467%
90g
-54.7038%
|
Open $0.00834362
Min. $0.00805679
Mass. $0.00901465
|
$3.37M 396.94M SKR | $42.49M |
|
||
| 360 |
Lombard
360
BARD
|
$0.127600 | -2.2971% | -2.072% | -9.8765% |
30g
-33.2995%
60g
-53.1822%
90g
-62.2296%
|
Open $0.1339
Min. $0.1275
Mass. $0.1339
|
$1.93M 15.13M BARD | $42.47M |
|
||
| 361 |
Movement
361
MOVE
|
$0.010500 | -1.8692% | -4.545% | -0.8929% |
30g
-26.4901%
60g
-36.6731%
90g
-40.2182%
|
Open $0.0111
Min. $0.0105
Mass. $0.0112
|
$1.10M 105.03M MOVE | $42.02M |
|
||
| 362 |
ECOMI
362
OMI
|
$0.000151 | 0.5312% | -8.2432% | -18.606% |
30g
-4.4215%
60g
18.4577%
90g
36.2202%
|
Open $0.00016749
Min. $0.00014762
Mass. $0.00016804
|
$447.25K 2.97B OMI | $42.55M |
|
||
| 363 |
Ontology
363
ONT
|
$0.041220 | -3.1257% | -6.403% | 1.3689% |
30g
-14.607%
60g
-38.1537%
90g
-60.4761%
|
Open $0.04321
Min. $0.04122
Mass. $0.04621
|
$6.29M 152.60M ONT | $41.22M |
|
||
| 364 |
XYO Network
364
XYO
|
$0.003061 | -1.8057% | -1.9309% | -6.4396% |
30g
-26.4897%
60g
-11.696%
90g
-16.5775%
|
Open $0.003123
Min. $0.00305509
Mass. $0.00349003
|
$4.49M 1.47B XYO | $42.24M |
|
||
| 365 |
Sushi Swap
365
SUSHI
|
$0.147300 | -1.4056% | -1.34% | -10.2163% |
30g
-26.5125%
60g
-29.9398%
90g
-23.7304%
|
Open $0.1513
Min. $0.1465
Mass. $0.1527
|
$2.01M 13.67M SUSHI | $42.25M |
|
||
| 366 |
MultiBank Group
366
MBG
|
$0.171999 | 0.4063% | 0.7012% | -2.3636% |
30g
-42.6218%
60g
-42.9326%
90g
-53.1317%
|
Open $0.171796
Min. $0.1667
Mass. $0.173985
|
$2.53M 14.72M MBG | $42.64M |
|
||
| 367 |
Nervos Network
367
CKB
|
$0.000854 | -1.8391% | -6.154% | -9.0728% |
30g
-30.1149%
60g
-38.9425%
90g
-37.0396%
|
Open $0.000928
Min. $0.000854
Mass. $0.000928
|
$2.49M 2.92B CKB | $41.89M |
|
||
| 368 |
Ronin
368
RON
|
$0.053541 | -2.9669% | -6.3319% | -1.3703% |
30g
-31.0238%
60g
-40.2435%
90g
-36.2395%
|
Open $0.058328
Min. $0.05354
Mass. $0.059385
|
$59.10K 1.10M RON | $41.36M |
|
||
| 369 |
DigiByte
369
DGB
|
$0.002310 | -0.431% | -4.149% | -2.7237% |
30g
-23.3129%
60g
-32.16%
90g
-39.3719%
|
Open $0.00240999
Min. $0.00229
Mass. $0.00252
|
$397.31K 172.00M DGB | $42.41M |
|
||
| 370 |
NVIDIA Tokenized Stock (Ondo)
370
NVDAon
|
$199.14 | -0.2591% | 2.1839% | -2.3928% |
30g
-9.5733%
60g
-1.2292%
90g
11.1132%
|
Open $195.13
Min. $194.75
Mass. $200.62
|
$413.71K 2.08K NVDAon | $42.07M |
|
||
| 371 |
Astar
371
ASTR
|
$0.004759 | -1.8763% | -4.877% | -5.6708% |
30g
-33.5701%
60g
-38.2069%
90g
-33.5408%
|
Open $0.005099
Min. $0.004759
Mass. $0.005102
|
$2.00M 419.42M ASTR | $41.49M |
|
||
| 372 |
SPDR S&P 500 Tokenized ETF (Ondo)
372
SPYon
|
$751.04 | -0.1379% | 0.8091% | 1.0296% |
30g
-1.8364%
60g
3.0769%
90g
13.2862%
|
Open $746.56
Min. $744.68
Mass. $753.11
|
$190.40K 253.00 SPYon | $41.96M |
|
||
| 373 |
REAL (www.real.finance)
373
ASSET
|
$0.282060 | 1.3147% | 13.69% | 0.2133% |
30g
49.3016%
60g
192.3178%
90g
-
|
Open $0.24896
Min. $0.24573
Mass. $0.28427
|
$371.44K 1.32M ASSET | $42.03M |
|
||
| 374 |
KGeN
374
KGEN
|
$0.196794 | -1.4045% | 1.1447% | 13.7696% |
30g
13.1682%
60g
13.3799%
90g
29.2712%
|
Open $0.20186
Min. $0.19229
Mass. $0.22874
|
$679.50K 3.45M KGEN | $41.28M |
|
||
| 375 |
Request Network
375
REQ
|
$0.051100 | -0.969% | -1.919% | -3.5514% |
30g
-22.9851%
60g
-26.4965%
90g
-22.4157%
|
Open $0.0541
Min. $0.0511
Mass. $0.0542
|
$97.37K 1.91M REQ | $40.71M |
|
||
| 376 |
Zerebro
376
ZEREBRO
|
$0.040745 | 0.2255% | 5.377% | 2.7146% |
30g
63.7328%
60g
27.4704%
90g
472.3454%
|
Open $0.039495
Min. $0.037333
Mass. $0.041241
|
$3.08M 75.61M ZEREBRO | $40.74M |
|
||
| 377 |
Peanut the Squirrel
377
PNUT
|
$0.040500 | -2.4096% | -4.255% | -1.6092% |
30g
-18.4762%
60g
-22.785%
90g
5.0591%
|
Open $0.0432
Min. $0.0405
Mass. $0.0433
|
$3.16M 78.08M PNUT | $40.49M |
|
||
| 378 |
Gemini Dollar
378
GUSD
|
$0.9997 | 0.01% | - | - |
30g
-
60g
-0.0154%
90g
-0.0086%
|
Open $0.9999
Min. $0.9975
Mass. $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 379 |
Popcat
379
POPCAT
|
$0.040851 | -5.5629% | -6.5249% | -14.3557% |
30g
-13.7134%
60g
-23.7474%
90g
-8.0219%
|
Open $0.04462
Min. $0.04085
Mass. $0.044736
|
$1.30M 31.71M POPCAT | $40.03M |
|
||
| 380 |
MOG Coin
380
MOG
|
$0.00000010 | -2.0793% | -2.0391% | -2.5167% |
30g
-20.0781%
60g
-30.5425%
90g
-27.9807%
|
Open $0.000000107
Min. $0.0000001013
Mass. $0.000000107
|
$1.32M 13.00T MOG | $39.58M |
|
||
| 381 |
Blur
381
BLUR
|
$0.014020 | -1.683% | -4.17% | -4.3307% |
30g
-31.6135%
60g
-46.2973%
90g
-38.7992%
|
Open $0.01479
Min. $0.01402
Mass. $0.01482
|
$545.48K 38.91M BLUR | $39.72M |
|
||
| 382 |
Venus
382
XVS
|
$2.42 | -0.4115% | 0.415% | -10.4089% |
30g
-8.0153%
60g
-5.0527%
90g
-11.9021%
|
Open $2.4400
Min. $2.3800
Mass. $2.4400
|
$3.81M 1.57M XVS | $39.64M |
|
||
| 383 |
Broadcom tokenized stock (xStock)
383
AVGOX
|
$380.59 | - | 1.94% | - |
30g
-9.2547%
60g
-3.13%
90g
30.3987%
|
Open $381.09
Min. $380.49
Mass. $381.09
|
$10.42K 27.00 AVGOX | $39.95M |
|
||
| 384 |
Frax (prev. FXS)
384
FRAX
|
$0.417300 | -0.31% | -0.88% | - |
30g
-
60g
-8.6254%
90g
1.0514%
|
Open $0.416607
Min. $0.416607
Mass. $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 385 |
PayProtocol Paycoin
385
PCI
|
$0.037313 | 0.0976% | -0.1067% | -5.7356% |
30g
-20.4952%
60g
-25.5085%
90g
-14.7571%
|
Open $0.03745
Min. $0.03696
Mass. $0.037492
|
$401.18K 10.75M PCI | $39.82M |
|
||
| 386 |
Amp
386
AMP
|
$0.000435 | -1.5837% | -4.605% | -11.0672% |
30g
-37.5867%
60g
-48.2138%
90g
-55.3947%
|
Open $0.000468
Min. $0.000435
Mass. $0.000469
|
$1.71M 3.94B AMP | $39.05M |
|
||
| 387 |
Moo Deng (moodengsol.com)
387
MOODENG
|
$0.038684 | -1.7419% | -1.4015% | 2.1044% |
30g
-19.0511%
60g
-35.3039%
90g
-15.2985%
|
Open $0.040064
Min. $0.038042
Mass. $0.040286
|
$1.88M 48.67M MOODENG | $38.30M |
|
||
| 388 |
Memecoin
388
MEME
|
$0.000603 | -1.4706% | 0.836% | 17.1271% |
30g
5.124%
60g
13.4335%
90g
21.3497%
|
Open $0.000598
Min. $0.000593
Mass. $0.000652
|
$3.86M 6.40B MEME | $38.53M |
|
||
| 389 |
RedStone
389
RED
|
$0.088600 | -2.0994% | -3.275% | -8.6567% |
30g
-23.2441%
60g
-31.1869%
90g
-14.6882%
|
Open $0.0933
Min. $0.0884
Mass. $0.0938
|
$1.74M 19.63M RED | $38.49M |
|
||
| 390 |
Fractal Bitcoin
390
FB
|
$0.369754 | -0.035% | -0.2582% | -2.5999% |
30g
-5.0914%
60g
-14.5689%
90g
-10.0812%
|
Open $0.38079
Min. $0.367176
Mass. $0.385143
|
$2.70M 7.31M FB | $38.93M |
|
||
| 391 |
Catizen
391
CATI
|
$0.058710 | -0.1191% | 1.522% | -3.7375% |
30g
6.9188%
60g
11.9099%
90g
7.6376%
|
Open $0.05816
Min. $0.05454
Mass. $0.06146
|
$1.78M 30.36M CATI | $39.01M |
|
||
| 392 |
Locus Chain
392
LOCUS
|
$0.006617 | 3.6985% | -2.61% | 2.4175% |
30g
-6.5866%
60g
-18.21%
90g
-6.9688%
|
Open $0.00639
Min. $0.006322
Mass. $0.006872
|
$64.83K 9.80M LOCUS | $38.68M |
|
||
| 393 |
Fabric Protocol
393
ROBO
|
$0.016900 | 0.2967% | -1.458% | -11.8772% |
30g
-8.2285%
60g
-5.6311%
90g
-10.1033%
|
Open $0.01691
Min. $0.01626
Mass. $0.01766
|
$4.38M 259.33M ROBO | $37.70M |
|
||
| 394 |
ApeX Protocol
394
APEX
|
$0.273247 | -1.006% | -1.4313% | -5.2363% |
30g
-11.5225%
60g
-4.439%
90g
2.3347%
|
Open $0.280013
Min. $0.272427
Mass. $0.28069
|
$757.21K 2.77M APEX | $37.85M |
|
||
| 395 |
Amazon tokenized stock (xStock)
395
AMZNX
|
$239.19 | 0.0953% | -0.5105% | 3.2224% |
30g
-11.3662%
60g
-9.862%
90g
14.6986%
|
Open $240.41
Min. $237.52
Mass. $242.05
|
$65.34K 273.00 AMZNX | $37.94M |
|
||
| 396 |
Binance USD
396
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30g
-
60g
0.0354%
90g
-0.0129%
|
Open $0.9993
Min. $0.9993
Mass. $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 397 |
BankrCoin
397
BNKR
|
$0.000379 | 0.5934% | -1.4453% | -8.1598% |
30g
-40.9474%
60g
24.3332%
90g
6.6213%
|
Open $0.00039197
Min. $0.00035434
Mass. $0.00039985
|
$60.40K 159.48M BNKR | $37.61M |
|
||
| 398 |
NOW Token
398
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30g
-
60g
-8.4596%
90g
-21.0949%
|
Open $0.43563
Min. $0.43563
Mass. $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 399 |
ZEROBASE
399
ZBT
|
$0.121100 | -2.496% | 14.138% | -2.4231% |
30g
-15.2227%
60g
-45.4626%
90g
8.3131%
|
Open $0.1075
Min. $0.0988
Mass. $0.1247
|
$13.43M 110.86M ZBT | $37.34M |
|
||
| 400 |
Invesco QQQ Tokenized ETF (Ondo)
400
QQQon
|
$738.75 | 0.0155% | 1.8038% | 1.5199% |
30g
-1.9029%
60g
7.8892%
90g
24.4662%
|
Open $725.89
Min. $725.02
Mass. $739.88
|
$318.89K 431.00 QQQon | $37.64M |
|
34.665 Valute monitorate - Pagina
8 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.