Cap Mercato $2.85T
0.7%
Volume 24o $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Monete
34.605
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tesla tokenized stock (xStock)
351
TSLAX
|
$428.72 | 0.02% | 3.06% | 9.5% |
30g
25.16%
60g
6.79%
90g
4.23%
|
Open $414.91
Min. $414.91
Mass. $429.40
|
$9.24M 21.56K TSLAX | $96.59M |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$120.40 | -0.35% | 5.31% | 11.15% |
30g
13.94%
60g
8.23%
90g
6.78%
|
Open $114.26
Min. $114.26
Mass. $121.36
|
$362.90K 3.01K BSOL | $96.25M |
|
||
| 353 |
Hyperliquid USD
353
USDH
|
$0.9998 | - | - | -0.01% |
30g
0.06%
60g
-0.02%
90g
-0.06%
|
Open $0.9999
Min. $0.9995
Mass. $1.0001
|
$9.67M 9.67M USDH | $95.13M |
|
||
| 354 |
Meteora
354
MET
|
$0.182524 | -0.55% | 6.39% | 14.52% |
30g
37.17%
60g
12.51%
90g
-15.92%
|
Open $0.173636
Min. $0.171513
Mass. $0.189217
|
$19.33M 105.88M MET | $94.61M |
|
||
| 355 |
Huobi BTC
355
HBTC
|
$64,077.34 | 0.16% | 1.08% | 2.22% |
30g
12.91%
60g
14.19%
90g
17.48%
|
Open $64,086.09
Min. $63,388.96
Mass. $64,655.49
|
$12.92K - | $93.46M |
|
||
| 356 |
Brett
356
BRETT
|
$0.009300 | -0.53% | 6.55% | 21.18% |
30g
39.77%
60g
27.49%
90g
19.74%
|
Open $0.00888746
Min. $0.00872431
Mass. $0.00960973
|
$11.19M 1.20B BRETT | $93.00M |
|
||
| 357 |
Turbo
357
TURBO
|
$0.001347 | -0.95% | 3.49% | 16.01% |
30g
32.91%
60g
43.04%
90g
23.63%
|
Open $0.00131506
Min. $0.00130166
Mass. $0.00138595
|
$12.52M 9.30B TURBO | $92.96M |
|
||
| 358 |
Grass
358
GRASS
|
$0.380039 | -0.02% | 5.86% | 18.06% |
30g
29.31%
60g
2.89%
90g
108.3%
|
Open $0.364378
Min. $0.358478
Mass. $0.396796
|
$15.12M 39.79M GRASS | $92.69M |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.341362 | -0.38% | 2.67% | 15.54% |
30g
19.36%
60g
23.19%
90g
18.66%
|
Open $0.338645
Min. $0.332476
Mass. $0.34586
|
$9.02M 26.42M NXPC | $92.50M |
|
||
| 360 |
AIOZ Network
360
AIOZ
|
$0.073357 | -0.67% | 2.79% | 23.63% |
30g
28.26%
60g
10.62%
90g
6.79%
|
Open $0.071502
Min. $0.070604
Mass. $0.073878
|
$4.78M 65.13M AIOZ | $91.87M |
|
||
| 361 |
Irys
361
IRYS
|
$0.035732 | -0.35% | -3.43% | -18.46% |
30g
44.07%
60g
106.37%
90g
-30.43%
|
Open $0.036503
Min. $0.034899
Mass. $0.037023
|
$6.68M 187.02M IRYS | $91.72M |
|
||
| 362 |
TAC Protocol
362
TAC
|
$0.021306 | -0.4% | -1.1% | -3.93% |
30g
435.9%
60g
447.63%
90g
421.24%
|
Open $0.021947
Min. $0.021304
Mass. $0.022348
|
$29.86M 1.40B TAC | $91.22M |
|
||
| 363 |
SOON
363
SOON
|
$0.185951 | -1.42% | -0.35% | 6.69% |
30g
74.12%
60g
18.04%
90g
6.61%
|
Open $0.188675
Min. $0.182008
Mass. $0.191846
|
$8.04M 43.23M SOON | $90.76M |
|
||
| 364 |
Everything
364
EV
|
$0.000907 | - | -1.24% | 1.42% |
30g
41.02%
60g
202.42%
90g
202.42%
|
Open $0.00093782
Min. $0.00090689
Mass. $0.00094415
|
$309.56K 341.22M EV | $90.72M |
|
||
| 365 |
YZY MONEY
365
YZY
|
$0.301683 | - | 0.27% | -3.57% |
30g
-7.88%
60g
-7.67%
90g
-10.72%
|
Open $0.300594
Min. $0.298195
Mass. $0.310321
|
$265.95K 881.56K YZY | $90.50M |
|
||
| 366 |
Solana Mobile Seeker
366
SKR
|
$0.017134 | -0.74% | 5.33% | 4.66% |
30g
2.76%
60g
-30.67%
90g
-29.42%
|
Open $0.01626
Min. $0.016231
Mass. $0.017455
|
$7.63M 445.22M SKR | $90.29M |
|
||
| 367 |
Crypto.com Staked ETH
367
CDCETH
|
$2,467.99 | -0.22% | 1.46% | 0.1% |
30g
6.97%
60g
12.74%
90g
9.86%
|
Open $2,435.85
Min. $2,429.29
Mass. $2,478.27
|
$43.98K 17.00 CDCETH | $89.88M |
|
||
| 368 |
Impossible Cloud Network
368
ICNT
|
$0.352702 | -0.01% | -3.15% | 5.51% |
30g
32.15%
60g
2.52%
90g
-13.72%
|
Open $0.359404
Min. $0.352551
Mass. $0.364172
|
$2.85M 8.07M ICNT | $89.24M |
|
||
| 369 |
Tria
369
TRIA
|
$0.041256 | 0.09% | -6.66% | 7.13% |
30g
66.37%
60g
62.99%
90g
160.23%
|
Open $0.044233
Min. $0.041075
Mass. $0.045839
|
$11.00M 266.68M TRIA | $89.02M |
|
||
| 370 |
Lombard
370
BARD
|
$0.281372 | -0.22% | 2.74% | 0.04% |
30g
-14.17%
60g
-75.63%
90g
-64.74%
|
Open $0.274769
Min. $0.273861
Mass. $0.285919
|
$12.61M 44.82M BARD | $87.84M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.061778 | -0.84% | 2.81% | 8.58% |
30g
25.91%
60g
21.86%
90g
15.24%
|
Open $0.060375
Min. $0.059984
Mass. $0.063585
|
$3.94M 63.82M ZETA | $87.26M |
|
||
| 372 |
Axelar
372
AXL
|
$0.074653 | -1.44% | 4.06% | 7.68% |
30g
60.45%
60g
38.36%
90g
26.71%
|
Open $0.071045
Min. $0.071045
Mass. $0.076807
|
$15.10M 202.21M AXL | $87.07M |
|
||
| 373 |
Alchemy Pay
373
ACHP
|
$0.008670 | -0.02% | 2.46% | 14.63% |
30g
48.68%
60g
25.27%
90g
19.1%
|
Open $0.00845763
Min. $0.00845763
Mass. $0.00893901
|
$26.65M 3.07B ACHP | $86.70M |
|
||
| 374 |
Theta Fuel
374
TFUEL
|
$0.011836 | 0.03% | 2.86% | 4.7% |
30g
3.42%
60g
-9.59%
90g
-21.74%
|
Open $0.011435
Min. $0.011435
Mass. $0.011986
|
$2.11M 178.37M TFUEL | $86.69M |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000867 | -0.07% | 5.71% | 6.49% |
30g
26.67%
60g
12.54%
90g
-19.64%
|
Open $0.00082061
Min. $0.00081504
Mass. $0.00090236
|
$1.84M 2.12B DOG | $86.67M |
|
||
| 376 |
Zilliqa
376
ZIL
|
$0.004322 | -0.37% | 1.78% | 7.44% |
30g
10.37%
60g
3.85%
90g
-9.26%
|
Open $0.00427049
Min. $0.00424714
Mass. $0.0044062
|
$9.30M 2.15B ZIL | $86.45M |
|
||
| 377 |
Wormhole
377
W
|
$0.014842 | -0.39% | 1.41% | 16.13% |
30g
12.07%
60g
-19.43%
90g
-26.48%
|
Open $0.015017
Min. $0.014588
Mass. $0.01563
|
$26.61M 1.79B W | $86.36M |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000062 | -0.98% | 5.77% | 2.55% |
30g
-26.29%
60g
-10.54%
90g
17.28%
|
Open $0.000000586
Min. $0.000000585
Mass. $0.000000633
|
$1.48M 2.39T QUBIC | $85.14M |
|
||
| 379 |
Mina Token
379
MINA
|
$0.065692 | -1.3% | 4.54% | 10.88% |
30g
18.27%
60g
18.92%
90g
-0.09%
|
Open $0.063329
Min. $0.062837
Mass. $0.067975
|
$6.69M 101.89M MINA | $84.45M |
|
||
| 380 |
Plume
380
PLUME
|
$0.015211 | 0.01% | 14.02% | 32.49% |
30g
62.1%
60g
15.21%
90g
33.9%
|
Open $0.013085
Min. $0.013085
Mass. $0.016229
|
$45.15M 2.97B PLUME | $84.35M |
|
||
| 381 |
Oasis Network
381
ROSE
|
$0.011082 | -0.93% | 3.44% | 8.96% |
30g
13.46%
60g
-10%
90g
-12.25%
|
Open $0.010782
Min. $0.010713
Mass. $0.011489
|
$7.33M 661.03M ROSE | $84.11M |
|
||
| 382 |
Ronin
382
RON
|
$0.108501 | -0.25% | 7.97% | 13.14% |
30g
23.44%
60g
18.79%
90g
12.52%
|
Open $0.100695
Min. $0.100197
Mass. $0.108961
|
$7.46M 68.74M RON | $83.81M |
|
||
| 383 |
SuperVerse
383
SUPER
|
$0.130202 | -0.7% | 2.19% | 7.91% |
30g
9.22%
60g
11.93%
90g
2.5%
|
Open $0.128371
Min. $0.1274
Mass. $0.132779
|
$6.54M 50.25M SUPER | $83.35M |
|
||
| 384 |
Proton
384
XPR
|
$0.002853 | 1.93% | 6.36% | 3.12% |
30g
23.32%
60g
22.49%
90g
20.52%
|
Open $0.00270423
Min. $0.00266048
Mass. $0.00285294
|
$1.81M 633.10M XPR | $82.71M |
|
||
| 385 |
MYX Finance
385
MYX
|
$0.277914 | 0.2% | 11.19% | 9.58% |
30g
18.52%
60g
-22.8%
90g
-95.72%
|
Open $0.252162
Min. $0.250047
Mass. $0.27884
|
$14.25M 51.28M MYX | $82.67M |
|
||
| 386 |
Fogo
386
FOGO
|
$0.021630 | 0.16% | 7.31% | 23.26% |
30g
13.93%
60g
-10.78%
90g
-8.95%
|
Open $0.01995
Min. $0.019835
Mass. $0.021858
|
$11.42M 528.03M FOGO | $82.62M |
|
||
| 387 |
Would
387
WOULD
|
$0.082424 | -0.44% | 1.95% | 3.65% |
30g
13.79%
60g
90.12%
90g
66.68%
|
Open $0.08114
Min. $0.080583
Mass. $0.084414
|
$122.85K 1.49M WOULD | $82.38M |
|
||
| 388 |
Wrapped Pulse
388
WPLS
|
$0.000011 | - | - | - |
30g
-
60g
-1.05%
90g
-8.11%
|
Open $0.00001052
Min. $0.00001052
Mass. $0.00001052
|
- - | $82.10M |
|
||
| 389 |
Astar
389
ASTR
|
$0.009326 | -0.18% | 2.26% | 17.34% |
30g
24.05%
60g
21.52%
90g
19.32%
|
Open $0.0088923
Min. $0.0088923
Mass. $0.00972385
|
$6.87M 737.18M ASTR | $81.01M |
|
||
| 390 |
Nervos Network
390
CKB
|
$0.001659 | -0.46% | 4.33% | 11.46% |
30g
14.74%
60g
9.3%
90g
-3.08%
|
Open $0.00159783
Min. $0.00159022
Mass. $0.00170159
|
$5.76M 3.47B CKB | $80.85M |
|
||
| 391 |
Munt / Gulden
391
MUNT
|
$0.142664 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $80.41M |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000190 | -0.23% | 2.67% | 5.04% |
30g
7.61%
60g
-12.02%
90g
-2.57%
|
Open $0.00018486
Min. $0.00018479
Mass. $0.00019479
|
$9.43M 49.65B TOSHI | $79.94M |
|
||
| 393 |
Holo
393
HOT
|
$0.000453 | -0.32% | 5.15% | 6.42% |
30g
12.21%
60g
9.27%
90g
12.85%
|
Open $0.00043503
Min. $0.00043009
Mass. $0.00045733
|
$6.29M 13.89B HOT | $79.61M |
|
||
| 394 |
MultiBank Group
394
MBG
|
$0.320523 | 1.78% | 5.94% | 6.02% |
30g
-10.57%
60g
-2.37%
90g
-7.22%
|
Open $0.300429
Min. $0.300429
Mass. $0.320523
|
$5.57M 17.39M MBG | $79.39M |
|
||
| 395 |
Amp
395
AMP
|
$0.000911 | -0.09% | 2.05% | 4.31% |
30g
1.13%
60g
-34.52%
90g
-44.49%
|
Open $0.00089054
Min. $0.00089054
Mass. $0.00091746
|
$6.78M 7.44B AMP | $79.08M |
|
||
| 396 |
Commonwealth
396
CWU
|
$0.087815 | 0.97% | -0.65% | 267.55% |
30g
469.8%
60g
104913.16%
90g
104913.16%
|
Open $0.08729
Min. $0.083944
Mass. $0.091979
|
$579.65K 6.60M CWU | $79.08M |
|
||
| 397 |
Targon
397
SN4
|
$17.89 | 0.06% | 0.85% | 13.5% |
30g
-7.58%
60g
93.91%
90g
151.6%
|
Open $17.92
Min. $17.72
Mass. $18.25
|
$1.36M 76.23K SN4 | $78.98M |
|
||
| 398 |
xSolvBTC
398
xSolvBTC
|
$80,123.37 | - | 0.69% | 4.37% |
30g
12.51%
60g
17.11%
90g
13.15%
|
Open $79,566.98
Min. $79,566.98
Mass. $80,316.47
|
- - | $78.95M |
|
||
| 399 |
Lorenzo staked USD1+
399
SUSD1+
|
$1.0190 | -0.42% | -0.48% | -0.62% |
30g
-0.68%
60g
-0.16%
90g
0.62%
|
Open $1.0237
Min. $1.0190
Mass. $1.0241
|
- - | $78.83M |
|
||
| 400 |
GMX
400
GMX
|
$7.56 | -0.88% | 5.14% | 6.83% |
30g
31.03%
60g
15.05%
90g
20.15%
|
Open $7.190
Min. $7.185
Mass. $7.634
|
$4.95M 655.36K GMX | $78.56M |
|
34.605 Valute monitorate - Pagina
8 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.