Cap Mercato $2.48T
1.19%
Volume 24o $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Jelly-My-Jelly
351
JELLYJELLY
|
$0.057712 | 2.6094% | -2.6328% | -5.7148% |
30g
12.2282%
60g
14.2717%
90g
-16.3651%
|
Open $0.058394
Min. $0.055691
Mass. $0.060963
|
$396.53K 6.87M JELLYJELLY | $57.71M |
|
||
| 352 |
VeThor Token
352
VTHO
|
$0.000579 | -7.8657% | 23.454% | 7.8544% |
30g
0.3255%
60g
4.9689%
90g
-5.64%
|
Open $0.000476
Min. $0.000467
Mass. $0.000681
|
$11.46M 19.80B VTHO | $58.12M |
|
||
| 353 |
Eurite
353
EURI
|
$1.1672 | -0.0171% | 0.103% | 0.4561% |
30g
-0.4984%
60g
0.9772%
90g
-0.9217%
|
Open $1.1653
Min. $1.1653
Mass. $1.1698
|
$910.15K 779.77K EURI | $57.91M |
|
||
| 354 |
Concordium
354
CCD
|
$0.004595 | -1.5933% | -10.7359% | -4.7653% |
30g
1.1078%
60g
-4.4101%
90g
-32.9071%
|
Open $0.0051879
Min. $0.00459546
Mass. $0.0051879
|
$92.92K 20.22M CCD | $57.86M |
|
||
| 355 |
XYO Network
355
XYO
|
$0.004192 | -1.6023% | -1.0054% | -2.0959% |
30g
22.0617%
60g
14.497%
90g
3.3027%
|
Open $0.00422964
Min. $0.00417482
Mass. $0.00429235
|
$4.25M 1.01B XYO | $57.86M |
|
||
| 356 |
NANO
356
NANO
|
$0.432310 | -0.64% | -0.67% | -3.3215% |
30g
1.664%
60g
-3.4214%
90g
-16.636%
|
Open $0.441084
Min. $0.432309
Mass. $0.460475
|
$194.59K 450.11K NANO | $57.60M |
|
||
| 357 |
Movement
357
MOVE
|
$0.015000 | -1.9608% | 6.383% | -9.7561% |
30g
-12.8222%
60g
-17.447%
90g
-31.6167%
|
Open $0.0144
Min. $0.014
Mass. $0.0158
|
$7.23M 482.26M MOVE | $57.56M |
|
||
| 358 |
Sushi Swap
358
SUSHI
|
$0.195700 | 0.2561% | 3.163% | -5.6977% |
30g
-4.8951%
60g
0.2414%
90g
-1.8795%
|
Open $0.1911
Min. $0.1882
Mass. $0.1983
|
$1.48M 7.56M SUSHI | $56.13M |
|
||
| 359 |
Bitkub Coin
359
KUB
|
$0.807524 | 0.5447% | -0.0311% | -3.6983% |
30g
-9.2233%
60g
-2.5189%
90g
-17.0753%
|
Open $0.80749
Min. $0.800001
Mass. $0.812051
|
$90.95K 112.63K KUB | $55.70M |
|
||
| 360 |
ChainOpera AI
360
COAI
|
$0.290489 | -0.5356% | 4.651% | -4.9122% |
30g
-12.7967%
60g
6.3699%
90g
-8.9319%
|
Open $0.280322
Min. $0.275876
Mass. $0.29331
|
$169.49K 583.45K COAI | $54.61M |
|
||
| 361 |
Verge
361
XVG
|
$0.003299 | -2.942% | 4.3% | -2.9718% |
30g
6.5488%
60g
-27.2835%
90g
-39.9886%
|
Open $0.003209
Min. $0.003132
Mass. $0.003433
|
$2.81M 851.63M XVG | $54.51M |
|
||
| 362 |
Threshold
362
T
|
$0.004850 | - | 4.077% | -10.7407% |
30g
-17.0084%
60g
-20.0269%
90g
-25.9674%
|
Open $0.00472
Min. $0.00464
Mass. $0.0049
|
$2.05M 422.15M T | $54.10M |
|
||
| 363 |
Loaded Lions
363
LION
|
$0.001747 | -0.6822% | 0.22% | -3.179% |
30g
-0.4395%
60g
-32.5853%
90g
-55.311%
|
Open $0.001762
Min. $0.001743
Mass. $0.001781
|
$10.26K 5.87M LION | $53.89M |
|
||
| 364 |
Invesco QQQ Tokenized ETF (Ondo)
364
QQQon
|
$743.78 | -0.0654% | 0.3907% | 1.502% |
30g
10.8187%
60g
28.0541%
90g
22.3371%
|
Open $738.25
Min. $737.70
Mass. $744.71
|
$388.71K 522.00 QQQon | $53.84M |
|
||
| 365 |
Request Network
365
REQ
|
$0.067600 | 0.2967% | 1.807% | -0.597% |
30g
-4.4142%
60g
2.2165%
90g
7.3777%
|
Open $0.0662
Min. $0.0656
Mass. $0.0684
|
$1.18M 17.51M REQ | $53.86M |
|
||
| 366 |
Flow
366
FLOW
|
$0.031930 | 0.1568% | 4.21% | -9.9858% |
30g
-29.1173%
60g
6.4287%
90g
-11.7031%
|
Open $0.031
Min. $0.03045
Mass. $0.03221
|
$630.72K 19.75M FLOW | $53.16M |
|
||
| 367 |
Fogo
367
FOGO
|
$0.013820 | -1.0737% | 3.676% | -9.6042% |
30g
-19.8602%
60g
-16.7321%
90g
-44.9727%
|
Open $0.01361
Min. $0.01325
Mass. $0.0142
|
$1.14M 82.66M FOGO | $52.94M |
|
||
| 368 |
Magma Finance
368
MAGMA
|
$0.276984 | 3.1407% | 10.046% | 13.2881% |
30g
9.5093%
60g
113.6065%
90g
123.5595%
|
Open $0.254898
Min. $0.250373
Mass. $0.277569
|
$382.10K 1.38M MAGMA | $52.63M |
|
||
| 369 |
Peanut the Squirrel
369
PNUT
|
$0.052800 | 0.7634% | 2.924% | -4.562% |
30g
-0.689%
60g
32.4341%
90g
19.8202%
|
Open $0.0526
Min. $0.051
Mass. $0.054
|
$4.41M 83.54M PNUT | $52.79M |
|
||
| 370 |
Ontology
370
ONT
|
$0.052610 | -0.3032% | 3.767% | -11.5052% |
30g
-26.1569%
60g
-36.51%
90g
20.973%
|
Open $0.05133
Min. $0.0505
Mass. $0.05313
|
$2.97M 56.37M ONT | $52.61M |
|
||
| 371 |
OpenLedger
371
OPEN
|
$0.179500 | -1.0474% | 3.22% | -5.4487% |
30g
-34.5732%
60g
9.3351%
90g
22.3506%
|
Open $0.1753
Min. $0.1731
Mass. $0.1829
|
$3.13M 17.45M OPEN | $52.19M |
|
||
| 372 |
VVS Finance
372
VVS
|
$0.00000120 | -0.1413% | -0.64% | -2.6101% |
30g
-3.4976%
60g
-9.2829%
90g
-16.6572%
|
Open $0.0000012112
Min. $0.000001189
Mass. $0.0000012174
|
$5.02K 4.18B VVS | $52.30M |
|
||
| 373 |
Mocaverse
373
MOCA
|
$0.012091 | -0.2722% | 4.1562% | -8.565% |
30g
-9.9841%
60g
-4.6914%
90g
-23.9272%
|
Open $0.011586
Min. $0.011179
Mass. $0.012573
|
$2.32M 192.08M MOCA | $51.18M |
|
||
| 374 |
Popcat
374
POPCAT
|
$0.052623 | 0.5756% | 3.7717% | -5.5883% |
30g
-6.1415%
60g
8.9243%
90g
12.2262%
|
Open $0.050905
Min. $0.049881
Mass. $0.052818
|
$1.35M 25.75M POPCAT | $51.57M |
|
||
| 375 |
MOG Coin
375
MOG
|
$0.00000013 | -0.5442% | 2.4427% | -6.8519% |
30g
-11.1664%
60g
-9.2747%
90g
-17.46%
|
Open $0.0000001275
Min. $0.0000001253
Mass. $0.0000001328
|
$1.12M 8.51T MOG | $51.47M |
|
||
| 376 |
Matrixdock Gold
376
XAUM
|
$4,548.54 | -0.074% | 0.53% | 0.6518% |
30g
-1.7053%
60g
-3.5154%
90g
-17.2713%
|
Open $4,527.75
Min. $4,511.09
Mass. $4,578.46
|
$1.02M 224.00 XAUM | $50.89M |
|
||
| 377 |
Polymesh
377
POLYX
|
$0.048400 | -1.2245% | 0.833% | -11.7541% |
30g
3.5298%
60g
3.928%
90g
15.9343%
|
Open $0.0487
Min. $0.0476
Mass. $0.0498
|
$1.03M 21.27M POLYX | $50.92M |
|
||
| 378 |
Babylon
378
BABY
|
$0.014790 | -1.3342% | 0.476% | -6.7702% |
30g
3.1247%
60g
4.8041%
90g
34.0494%
|
Open $0.01482
Min. $0.0146
Mass. $0.01526
|
$2.11M 142.53M BABY | $50.78M |
|
||
| 379 |
Moo Deng (moodengsol.com)
379
MOODENG
|
$0.050558 | 0.5996% | 2.306% | -3.5988% |
30g
-15.8132%
60g
7.3621%
90g
2.5641%
|
Open $0.049119
Min. $0.048046
Mass. $0.05121
|
$1.67M 33.12M MOODENG | $50.05M |
|
||
| 380 |
Siacoin
380
SC
|
$0.000888 | -0.1125% | 1.602% | -5.1613% |
30g
-3.6195%
60g
-3.061%
90g
-18.2513%
|
Open $0.000888
Min. $0.000871
Mass. $0.000895
|
$949.45K 1.07B SC | $49.75M |
|
||
| 381 |
PayProtocol Paycoin
381
PCI
|
$0.046493 | -0.1077% | 0.2232% | -4.2355% |
30g
-6.4202%
60g
8.1406%
90g
-14.0625%
|
Open $0.046585
Min. $0.046302
Mass. $0.046825
|
$426.48K 9.17M PCI | $49.57M |
|
||
| 382 |
ECOMI
382
OMI
|
$0.000175 | 1.7155% | 4.2073% | 6.4065% |
30g
22.9664%
60g
47.5968%
90g
38.9521%
|
Open $0.00016635
Min. $0.00016465
Mass. $0.00017546
|
$384.61K 2.20B OMI | $49.34M |
|
||
| 383 |
RedStone
383
RED
|
$0.119700 | -0.6639% | 4.45% | -8.8036% |
30g
-9.6273%
60g
17.1127%
90g
-18.2587%
|
Open $0.117
Min. $0.1138
Mass. $0.1248
|
$1.62M 13.54M RED | $48.02M |
|
||
| 384 |
StorX Network
384
SRX
|
$0.057290 | -0.0698% | 1.25% | -2.1133% |
30g
-6.1365%
60g
1.8433%
90g
-8.8525%
|
Open $0.05662
Min. $0.05651
Mass. $0.05738
|
$550.94K 9.62M SRX | $47.78M |
|
||
| 385 |
Aleo
385
ALEO
|
$0.040927 | -1.9371% | 5.9594% | -3.7617% |
30g
-4.706%
60g
5.2761%
90g
-43.8775%
|
Open $0.039007
Min. $0.03856
Mass. $0.045386
|
$197.70K 4.83M ALEO | $47.02M |
|
||
| 386 |
Linea
386
LINEA
|
$0.003026 | 0.3648% | 3.986% | -8.1014% |
30g
-15.8303%
60g
-0.6978%
90g
-2.1499%
|
Open $0.002948
Min. $0.002888
Mass. $0.00303
|
$3.61M 1.19B LINEA | $46.85M |
|
||
| 387 |
World Mobile Token
387
WMT
|
$0.054982 | 0.03% | 1.65% | 0.0939% |
30g
-14.0654%
60g
-23.677%
90g
-20.2443%
|
Open $0.053184
Min. $0.053184
Mass. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 388 |
Tellor
388
TRB
|
$16.75 | 0.2394% | 3.077% | -6.5119% |
30g
-14.7926%
60g
9.4683%
90g
18.9828%
|
Open $16.53
Min. $16.14
Mass. $16.89
|
$2.60M 155.45K TRB | $46.64M |
|
||
| 389 |
Holoworld AI
389
HOLO
|
$0.072700 | - | -0.683% | -4.6358% |
30g
16.6376%
60g
35.9368%
90g
16.0114%
|
Open $0.0733
Min. $0.0717
Mass. $0.0744
|
$8.68M 119.44M HOLO | $46.58M |
|
||
| 390 |
Ankr Network
390
ANKR
|
$0.004620 | -0.6452% | 4.054% | -2.1277% |
30g
-2.1826%
60g
-7.2941%
90g
10.5017%
|
Open $0.00451
Min. $0.00442
Mass. $0.00468
|
$1.96M 424.71M ANKR | $46.20M |
|
||
| 391 |
Casper
391
CSPR
|
$0.002889 | 0.0049% | 0.4246% | 0.3384% |
30g
3.1837%
60g
-8.0668%
90g
0.2346%
|
Open $0.00294866
Min. $0.00287279
Mass. $0.00298817
|
$814.72K 282.04M CSPR | $46.15M |
|
||
| 392 |
Succinct
392
PROVE
|
$0.233900 | 0.4725% | 5.981% | -19.5606% |
30g
-7.7645%
60g
-0.0313%
90g
-22.807%
|
Open $0.222
Min. $0.2194
Mass. $0.239
|
$5.06M 21.62M PROVE | $45.61M |
|
||
| 393 |
Magic Eden
393
ME
|
$0.085800 | -0.5794% | 2.632% | -16.9231% |
30g
-16.8182%
60g
-12.5977%
90g
-25.6642%
|
Open $0.0848
Min. $0.0831
Mass. $0.0877
|
$1.91M 22.29M ME | $45.70M |
|
||
| 394 |
Janction
394
JCT
|
$0.003966 | 2.4566% | 0.3733% | 3.4318% |
30g
44.9844%
60g
80.4357%
90g
174.5163%
|
Open $0.00387457
Min. $0.00376347
Mass. $0.00411078
|
$1.19M 299.95M JCT | $45.59M |
|
||
| 395 |
Waves
395
WAVES
|
$0.352251 | -0.9671% | 1.3798% | -10.7669% |
30g
-14.5034%
60g
-16.2963%
90g
-27.462%
|
Open $0.34058
Min. $0.335659
Mass. $0.35569
|
$125.01K 354.90K WAVES | $45.22M |
|
||
| 396 |
aPriori
396
APR
|
$0.184537 | -15.1404% | 2.1757% | 8.6869% |
30g
17.6002%
60g
16.489%
90g
106.5336%
|
Open $0.170301
Min. $0.168792
Mass. $0.224445
|
$4.64M 25.16M APR | $45.56M |
|
||
| 397 |
Avantis
397
AVNT
|
$0.138400 | -0.2163% | 5.167% | -9.2409% |
30g
-6.4572%
60g
3.728%
90g
-20.1254%
|
Open $0.1355
Min. $0.130399
Mass. $0.1419
|
$2.95M 21.30M AVNT | $44.76M |
|
||
| 398 |
cat in a dogs world
398
MEW
|
$0.000499 | -0.7207% | 1.26% | -9.87% |
30g
-13.378%
60g
-11.3912%
90g
-16.5103%
|
Open $0.00048921
Min. $0.00048187
Mass. $0.00050815
|
$1.60M 3.21B MEW | $44.32M |
|
||
| 399 |
CROSS
399
CROSS
|
$0.105314 | 3.688% | 5.3646% | 4.1346% |
30g
1.9884%
60g
63.1906%
90g
2.9918%
|
Open $0.098144
Min. $0.097812
Mass. $0.112657
|
$1.14M 10.78M CROSS | $44.45M |
|
||
| 400 |
ZORA
400
ZORA
|
$0.009876 | -1.7218% | 2.5802% | -13.5383% |
30g
-21.2727%
60g
-28.4904%
90g
-44.7333%
|
Open $0.00982141
Min. $0.00952689
Mass. $0.010105
|
$512.26K 51.87M ZORA | $44.15M |
|
34.665 Valute monitorate - Pagina
8 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.