Cap Mercato $2.73T
-1.25%
Volume 24o $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Frax (prev. FXS) (FRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.425652 | $0.425652 | $0.431539 | $0.431539 | $619,631 | $40,647,869 |
| May-16 2026 | $0.432041 | $0.425782 | $0.443973 | $0.442501 | $719,845 | $41,258,019 |
| May-15 2026 | $0.442975 | $0.44148 | $0.474167 | $0.474167 | $829,623 | $42,302,103 |
| May-14 2026 | $0.472059 | $0.468338 | $0.475996 | $0.475333 | $843,941 | $45,078,675 |
| May-13 2026 | $0.473192 | $0.472259 | $0.495179 | $0.486577 | $903,372 | $45,186,562 |
| May-12 2026 | $0.487563 | $0.484623 | $0.500101 | $0.492871 | $873,671 | $46,558,900 |
| May-11 2026 | $0.496104 | $0.493951 | $0.502981 | $0.497916 | $828,654 | $47,369,139 |
| May-10 2026 | $0.500421 | $0.488337 | $0.501169 | $0.497675 | $950,843 | $47,781,377 |
| May-09 2026 | $0.502064 | $0.482753 | $0.511377 | $0.482753 | $1,350,635 | $47,938,213 |
| May-08 2026 | $0.480634 | $0.468188 | $0.480634 | $0.471858 | $702,738 | $45,891,987 |
| May-07 2026 | $0.470212 | $0.468851 | $0.48292 | $0.48078 | $693,301 | $44,896,872 |
| May-06 2026 | $0.477734 | $0.470743 | $0.486112 | $0.472712 | $794,480 | $45,613,859 |
| May-05 2026 | $0.471698 | $0.46706 | $0.473189 | $0.468242 | $644,068 | $45,037,481 |
| May-04 2026 | $0.468699 | $0.462494 | $0.477687 | $0.462494 | $812,194 | $44,750,999 |
| May-03 2026 | $0.466207 | $0.461918 | $0.46933 | $0.46933 | $690,175 | $44,513,105 |