시가총액 $2.80T
0.15%
볼륨 24시간 $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
코인
34.531
거래소
885
마지막 업데이트
14 초 전에
Frax (prev. FXS) (FRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.485476 | $0.462757 | $0.498615 | $0.463386 | $4,276,931 | $46,350,681 |
| Apr-24 2026 | $0.46281 | $0.453278 | $0.468003 | $0.45441 | $3,298,065 | $44,186,643 |
| Apr-23 2026 | $0.452194 | $0.448437 | $0.466257 | $0.455972 | $3,489,074 | $43,173,127 |
| Apr-22 2026 | $0.456095 | $0.451304 | $0.464322 | $0.454349 | $3,302,132 | $43,541,890 |
| Apr-21 2026 | $0.45163 | $0.45163 | $0.476911 | $0.475841 | $3,694,941 | $43,115,658 |
| Apr-20 2026 | $0.479973 | $0.464559 | $0.504943 | $0.49084 | $5,006,584 | $45,821,412 |
| Apr-19 2026 | $0.481792 | $0.457583 | $0.485191 | $0.475096 | $5,807,473 | $45,970,895 |
| Apr-18 2026 | $0.468595 | $0.448039 | $0.492145 | $0.451242 | $5,931,928 | $44,711,671 |
| Apr-17 2026 | $0.451492 | $0.436381 | $0.453833 | $0.437762 | $3,596,708 | $43,079,589 |
| Apr-16 2026 | $0.440681 | $0.421407 | $0.444221 | $0.421407 | $3,958,518 | $42,048,039 |
| Apr-15 2026 | $0.422231 | $0.418524 | $0.438777 | $0.438777 | $3,338,314 | $40,287,572 |
| Apr-14 2026 | $0.437271 | $0.422314 | $0.437271 | $0.427878 | $3,229,405 | $41,717,798 |
| Apr-13 2026 | $0.427553 | $0.402183 | $0.427553 | $0.403709 | $3,430,829 | $40,790,623 |
| Apr-12 2026 | $0.402966 | $0.401417 | $0.418396 | $0.418396 | $2,859,760 | $38,444,905 |
| Apr-11 2026 | $0.419479 | $0.409669 | $0.431711 | $0.431711 | $3,557,997 | $40,020,351 |