Cap Mercado $2.59T
0.14%
Volume 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax Share (FXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $4.8297 | $4.7975 | $5.101 | $5.061 | $15,927,094 | $381,795,741 |
| Apr-22 2024 | $5.058 | $5.008 | $5.249 | $5.008 | $16,885,813 | $399,892,525 |
| Apr-21 2024 | $5.009 | $5.009 | $5.254 | $5.240 | $12,777,330 | $395,992,734 |
| Apr-20 2024 | $5.246 | $4.9277 | $5.281 | $4.9680 | $14,861,603 | $414,674,927 |
| Apr-19 2024 | $4.9695 | $4.6797 | $5.082 | $4.9863 | $23,019,196 | $392,793,231 |
| Apr-18 2024 | $4.9893 | $4.7032 | $5.000 | $4.7840 | $22,485,037 | $393,838,769 |
| Apr-17 2024 | $4.7845 | $4.6483 | $4.9928 | $4.9489 | $21,670,945 | $377,532,449 |
| Apr-16 2024 | $4.9520 | $4.7688 | $4.9781 | $4.9219 | $24,523,638 | $390,914,752 |
| Apr-15 2024 | $4.9236 | $4.8016 | $5.322 | $5.126 | $27,828,327 | $388,703,878 |
| Apr-14 2024 | $5.134 | $4.4966 | $5.182 | $4.5819 | $33,360,776 | $405,289,501 |
| Apr-13 2024 | $4.5979 | $4.0860 | $5.574 | $5.401 | $57,503,597 | $362,643,033 |
| Apr-12 2024 | $5.410 | $5.196 | $6.725 | $6.672 | $48,019,057 | $426,652,984 |
| Apr-11 2024 | $6.674 | $6.565 | $6.812 | $6.715 | $22,945,146 | $526,271,504 |
| Apr-10 2024 | $6.724 | $6.569 | $6.838 | $6.788 | $19,162,166 | $530,131,004 |
| Apr-09 2024 | $6.787 | $6.758 | $7.253 | $7.168 | $28,424,395 | $535,127,544 |