Cap Marché $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax Share (FXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4.9893 | $4.7032 | $5.000 | $4.7840 | $22,485,037 | $393,838,769 |
| Apr-17 2024 | $4.7845 | $4.6483 | $4.9928 | $4.9489 | $21,670,945 | $377,532,449 |
| Apr-16 2024 | $4.9520 | $4.7688 | $4.9781 | $4.9219 | $24,523,638 | $390,914,752 |
| Apr-15 2024 | $4.9236 | $4.8016 | $5.322 | $5.126 | $27,828,327 | $388,703,878 |
| Apr-14 2024 | $5.134 | $4.4966 | $5.182 | $4.5819 | $33,360,776 | $405,289,501 |
| Apr-13 2024 | $4.5979 | $4.0860 | $5.574 | $5.401 | $57,503,597 | $362,643,033 |
| Apr-12 2024 | $5.410 | $5.196 | $6.725 | $6.672 | $48,019,057 | $426,652,984 |
| Apr-11 2024 | $6.674 | $6.565 | $6.812 | $6.715 | $22,945,146 | $526,271,504 |
| Apr-10 2024 | $6.724 | $6.569 | $6.838 | $6.788 | $19,162,166 | $530,131,004 |
| Apr-09 2024 | $6.787 | $6.758 | $7.253 | $7.168 | $28,424,395 | $535,127,544 |
| Apr-08 2024 | $7.166 | $6.861 | $7.297 | $7.009 | $19,831,989 | $565,056,584 |
| Apr-07 2024 | $7.010 | $6.826 | $7.074 | $6.853 | $15,804,761 | $552,954,136 |
| Apr-06 2024 | $6.857 | $6.787 | $6.931 | $6.855 | $12,642,976 | $540,886,103 |
| Apr-05 2024 | $6.856 | $6.703 | $7.056 | $6.931 | $22,340,764 | $540,755,305 |
| Apr-04 2024 | $6.933 | $6.579 | $7.056 | $6.686 | $23,428,135 | $546,673,600 |