Cap Marché $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frax (prev. FXS) (FRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.46281 | $0.453278 | $0.468003 | $0.45441 | $3,298,065 | $44,186,643 |
| Apr-23 2026 | $0.452194 | $0.448437 | $0.466257 | $0.455972 | $3,489,074 | $43,173,127 |
| Apr-22 2026 | $0.456095 | $0.451304 | $0.464322 | $0.454349 | $3,302,132 | $43,541,890 |
| Apr-21 2026 | $0.45163 | $0.45163 | $0.476911 | $0.475841 | $3,694,941 | $43,115,658 |
| Apr-20 2026 | $0.479973 | $0.464559 | $0.504943 | $0.49084 | $5,006,584 | $45,821,412 |
| Apr-19 2026 | $0.481792 | $0.457583 | $0.485191 | $0.475096 | $5,807,473 | $45,970,895 |
| Apr-18 2026 | $0.468595 | $0.448039 | $0.492145 | $0.451242 | $5,931,928 | $44,711,671 |
| Apr-17 2026 | $0.451492 | $0.436381 | $0.453833 | $0.437762 | $3,596,708 | $43,079,589 |
| Apr-16 2026 | $0.440681 | $0.421407 | $0.444221 | $0.421407 | $3,958,518 | $42,048,039 |
| Apr-15 2026 | $0.422231 | $0.418524 | $0.438777 | $0.438777 | $3,338,314 | $40,287,572 |
| Apr-14 2026 | $0.437271 | $0.422314 | $0.437271 | $0.427878 | $3,229,405 | $41,717,798 |
| Apr-13 2026 | $0.427553 | $0.402183 | $0.427553 | $0.403709 | $3,430,829 | $40,790,623 |
| Apr-12 2026 | $0.402966 | $0.401417 | $0.418396 | $0.418396 | $2,859,760 | $38,444,905 |
| Apr-11 2026 | $0.419479 | $0.409669 | $0.431711 | $0.431711 | $3,557,997 | $40,020,351 |
| Apr-10 2026 | $0.436296 | $0.402903 | $0.44921 | $0.407247 | $4,605,305 | $41,624,805 |