Cap Mercado $2.35T
2.6%
Volumen 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Share (FXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.9773 | $1.8646 | $1.9773 | $1.8646 | $12,349,561 | $161,088,953 |
| Sep-18 2024 | $1.8298 | $1.7411 | $1.8434 | $1.8207 | $11,735,584 | $148,847,911 |
| Sep-17 2024 | $1.8182 | $1.7681 | $1.8592 | $1.7858 | $10,504,180 | $147,840,917 |
| Sep-16 2024 | $1.7783 | $1.7689 | $1.8394 | $1.8271 | $9,795,022 | $144,575,379 |
| Sep-15 2024 | $1.8293 | $1.8293 | $1.9138 | $1.8966 | $8,119,149 | $148,638,106 |
| Sep-14 2024 | $1.8795 | $1.8795 | $1.9377 | $1.9360 | $7,831,466 | $152,712,404 |
| Sep-13 2024 | $1.9250 | $1.9148 | $1.9506 | $1.9506 | $9,373,016 | $156,401,734 |
| Sep-12 2024 | $1.9512 | $1.8983 | $1.9512 | $1.8983 | $9,233,706 | $158,531,808 |
| Sep-11 2024 | $1.8923 | $1.8505 | $1.9075 | $1.9075 | $10,980,142 | $153,741,669 |
| Sep-10 2024 | $1.9164 | $1.8635 | $1.9164 | $1.8684 | $9,792,665 | $155,631,049 |
| Sep-09 2024 | $1.8679 | $1.8154 | $1.8841 | $1.8335 | $10,606,904 | $150,757,372 |
| Sep-08 2024 | $1.8274 | $1.7316 | $1.8499 | $1.7316 | $11,626,962 | $147,483,207 |
| Sep-07 2024 | $1.7183 | $1.6949 | $1.7413 | $1.7047 | $9,649,055 | $138,675,813 |
| Sep-06 2024 | $1.6982 | $1.6761 | $1.8034 | $1.7753 | $14,612,774 | $137,053,011 |
| Sep-05 2024 | $1.7659 | $1.7540 | $1.8290 | $1.8208 | $11,608,135 | $142,510,885 |