Cap Mercado $2.43T
1.99%
Volumen 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Frax Share (FXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $4.4745 | $4.1753 | $4.5659 | $4.2810 | $19,339,549 | $354,236,696 |
| May-08 2024 | $4.2893 | $4.0530 | $4.3407 | $4.1481 | $15,809,716 | $339,533,550 |
| May-07 2024 | $4.1479 | $4.1282 | $4.3142 | $4.2823 | $13,338,281 | $328,364,586 |
| May-06 2024 | $4.2822 | $4.2751 | $4.5045 | $4.4418 | $14,189,559 | $338,989,679 |
| May-05 2024 | $4.4436 | $4.2498 | $4.4532 | $4.3436 | $11,757,078 | $351,677,691 |
| May-04 2024 | $4.3418 | $4.3092 | $4.4226 | $4.3982 | $11,611,670 | $343,609,421 |
| May-03 2024 | $4.3960 | $4.1116 | $4.4116 | $4.1242 | $14,746,802 | $347,898,017 |
| May-02 2024 | $4.1212 | $4.1091 | $4.2477 | $4.2356 | $13,865,199 | $326,150,489 |
| May-01 2024 | $4.2398 | $4.0167 | $4.2514 | $4.1812 | $16,192,051 | $335,404,982 |
| Apr-30 2024 | $4.1866 | $4.0049 | $4.4488 | $4.4146 | $19,524,612 | $331,441,228 |
| Apr-29 2024 | $4.4139 | $4.3129 | $4.4619 | $4.4489 | $14,105,258 | $349,415,759 |
| Apr-28 2024 | $4.4404 | $4.4391 | $4.6291 | $4.5607 | $10,839,489 | $351,065,324 |
| Apr-27 2024 | $4.5616 | $4.3348 | $4.5782 | $4.4431 | $15,799,300 | $360,644,028 |
| Apr-26 2024 | $4.4427 | $4.3757 | $4.5440 | $4.5172 | $15,708,004 | $351,234,605 |
| Apr-25 2024 | $4.5172 | $4.4250 | $4.5863 | $4.5662 | $17,701,444 | $357,102,872 |