時価総額 $2.75T
0.48%
ボリューム24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
硬貨
34.540
+5
取引所
885
最後の更新
1 分 前
Frax (prev. FXS) (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.464035 | $0.463758 | $0.471101 | $0.46667 | $999,550 | $44,303,642 |
| Apr-27 2026 | $0.460571 | $0.456671 | $0.506481 | $0.505697 | $3,945,887 | $43,972,943 |
| Apr-26 2026 | $0.509074 | $0.484368 | $0.531615 | $0.484368 | $7,815,048 | $48,603,706 |
| Apr-25 2026 | $0.485476 | $0.462757 | $0.498615 | $0.463386 | $4,276,931 | $46,350,681 |
| Apr-24 2026 | $0.46281 | $0.453278 | $0.468003 | $0.45441 | $3,298,065 | $44,186,643 |
| Apr-23 2026 | $0.452194 | $0.448437 | $0.466257 | $0.455972 | $3,489,074 | $43,173,127 |
| Apr-22 2026 | $0.456095 | $0.451304 | $0.464322 | $0.454349 | $3,302,132 | $43,541,890 |
| Apr-21 2026 | $0.45163 | $0.45163 | $0.476911 | $0.475841 | $3,694,941 | $43,115,658 |
| Apr-20 2026 | $0.479973 | $0.464559 | $0.504943 | $0.49084 | $5,006,584 | $45,821,412 |
| Apr-19 2026 | $0.481792 | $0.457583 | $0.485191 | $0.475096 | $5,807,473 | $45,970,895 |
| Apr-18 2026 | $0.468595 | $0.448039 | $0.492145 | $0.451242 | $5,931,928 | $44,711,671 |
| Apr-17 2026 | $0.451492 | $0.436381 | $0.453833 | $0.437762 | $3,596,708 | $43,079,589 |
| Apr-16 2026 | $0.440681 | $0.421407 | $0.444221 | $0.421407 | $3,958,518 | $42,048,039 |
| Apr-15 2026 | $0.422231 | $0.418524 | $0.438777 | $0.438777 | $3,338,314 | $40,287,572 |
| Apr-14 2026 | $0.437271 | $0.422314 | $0.437271 | $0.427878 | $3,229,405 | $41,717,798 |