時価総額 $2.35T
2.16%
ボリューム24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.2398 | $4.0167 | $4.2514 | $4.1812 | $16,192,051 | $335,404,982 |
| Apr-30 2024 | $4.1866 | $4.0049 | $4.4488 | $4.4146 | $19,524,612 | $331,441,228 |
| Apr-29 2024 | $4.4139 | $4.3129 | $4.4619 | $4.4489 | $14,105,258 | $349,415,759 |
| Apr-28 2024 | $4.4404 | $4.4391 | $4.6291 | $4.5607 | $10,839,489 | $351,065,324 |
| Apr-27 2024 | $4.5616 | $4.3348 | $4.5782 | $4.4431 | $15,799,300 | $360,644,028 |
| Apr-26 2024 | $4.4427 | $4.3757 | $4.5440 | $4.5172 | $15,708,004 | $351,234,605 |
| Apr-25 2024 | $4.5172 | $4.4250 | $4.5863 | $4.5662 | $17,701,444 | $357,102,872 |
| Apr-24 2024 | $4.5678 | $4.5196 | $4.9411 | $4.8315 | $19,443,459 | $360,922,086 |
| Apr-23 2024 | $4.8297 | $4.7975 | $5.101 | $5.061 | $15,927,094 | $381,795,741 |
| Apr-22 2024 | $5.058 | $5.008 | $5.249 | $5.008 | $16,885,813 | $399,892,525 |
| Apr-21 2024 | $5.009 | $5.009 | $5.254 | $5.240 | $12,777,330 | $395,992,734 |
| Apr-20 2024 | $5.246 | $4.9277 | $5.281 | $4.9680 | $14,861,603 | $414,674,927 |
| Apr-19 2024 | $4.9695 | $4.6797 | $5.082 | $4.9863 | $23,019,196 | $392,793,231 |
| Apr-18 2024 | $4.9893 | $4.7032 | $5.000 | $4.7840 | $22,485,037 | $393,838,769 |
| Apr-17 2024 | $4.7845 | $4.6483 | $4.9928 | $4.9489 | $21,670,945 | $377,532,449 |