Cap Mercado $1.26T
4.53%
Volumen 24h $94.21B
8.23%
BTC % 43.79%
0.52%
ETH % 17.73%
0.5%
Monedas
20.824
+17
Exchanges
830
Ultima actualización
3 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Ultra
351
ULTRA
|
$0.217092 | 0.56% | 3.99% | -9.37% |
30d -8.38%
60d -13.53%
90d 22.63%
|
Apert. $0.208749
Min. $0.208749
Máx. $0.217092
|
$981.79K 4.52M ULTRA | $65.95M |
|
|
| 352 |
XSGD
352
XSGD
|
$0.751721 | 0.17% | 0.46% | 0.62% |
30d 1.4%
60d -1.29%
90d 2.2%
|
Apert. $0.748241
Min. $0.748241
Máx. $0.758483
|
$1.04M 1.38M XSGD | $65.92M |
|
|
| 353 |
LooksRare
353
LOOKS
|
$0.140179 | 0.03% | 4.98% | -10.1% |
30d -25.1%
60d -32.09%
90d -5.33%
|
Apert. $0.133519
Min. $0.133033
Máx. $0.140179
|
$3.24M 23.10M LOOKS | $65.82M |
|
|
| 354 |
Constellation
354
DAG
|
$0.051947 | -1.29% | 3.31% | 15.37% |
30d 1.83%
60d -15.76%
90d 35.18%
|
Apert. $0.050278
Min. $0.050278
Máx. $0.052117
|
$469.35K 9.04M DAG | $65.81M |
|
|
| 355 |
WazirX
355
WRX
|
$0.170415 | 0.34% | 5.55% | -0.63% |
30d -12.4%
60d -13.39%
90d 23.17%
|
Apert. $0.161442
Min. $0.159170
Máx. $0.170415
|
$1.16M 6.80M WRX | $65.07M |
|
|
| 356 |
cVault.finance
356
CORE-CVF
|
$6,338.18 | 0.3% | 9.36% | 2.93% |
30d 70.08%
60d 2.42%
90d 11.25%
|
Apert. $5,795.21
Min. $5,784.88
Máx. $6,338.18
|
$13.86K 2.00 CORE-CVF | $63.38M |
|
|
| 357 |
Radio Caca
357
RACA
|
$0.000190 | 0.12% | 3.79% | -2.74% |
30d -13.98%
60d -13.97%
90d 15.06%
|
Apert. $0.000184
Min. $0.000184
Máx. $0.000190
|
$2.75M 14.43B RACA | $63.06M |
|
|
| 358 |
Grove Coin
358
GRV
|
$0.660860 | 0.02% | 2.95% | -6.66% |
30d -5.87%
60d -33.09%
90d -34.36%
|
Apert. $0.641869
Min. $0.638677
Máx. $0.660860
|
$9.56M 14.46M GRV | $62.84M |
|
|
| 359 |
RSS3
359
RSS3
|
$0.170420 | -0.85% | 13.86% | 9.23% |
30d 4.25%
60d 30.17%
90d 64.05%
|
Apert. $0.149675
Min. $0.146939
Máx. $0.170420
|
$2.09M 12.26M RSS3 | $62.32M |
|
|
| 360 |
Rally
360
RALLY
|
$0.012670 | 0.6% | -1.49% | -20.08% |
30d -0.68%
60d -9.15%
90d 69.81%
|
Apert. $0.012862
Min. $0.01260
Máx. $0.012862
|
$2.54M 200.41M RALLY | $62.29M |
|
|
| 361 |
Pirate Chain
361
ARRR
|
$0.317449 | 1.38% | -8.77% | -8.93% |
30d -21.31%
60d -24.52%
90d -6.9%
|
Apert. $0.347970
Min. $0.307601
Máx. $0.357455
|
$221.43K 697.53K ARRR | $62.21M |
|
|
| 362 |
TomoChain
362
TOMO
|
$0.652530 | - | 12.78% | 23.89% |
30d 50.88%
60d 66.88%
90d 152.56%
|
Apert. $0.578545
Min. $0.571259
Máx. $0.652530
|
$18.53M 28.40M TOMO | $61.86M |
|
|
| 363 |
Orbit Chain
363
ORBC
|
$0.096328 | 0.3% | 3.18% | -2.81% |
30d -21.17%
60d -14.21%
90d 19.92%
|
Apert. $0.093351
Min. $0.092919
Máx. $0.096328
|
$409.77K 4.25M ORBC | $61.64M |
|
|
| 364 |
Concordium
364
CCD
|
$0.008994 | 0.46% | 1.64% | -5.76% |
30d -22.29%
60d -11.82%
90d 26.97%
|
Apert. $0.008848
Min. $0.008606
Máx. $0.008994
|
$649.93K 72.26M CCD | $61.49M |
|
|
| 365 |
AXEL
365
AXEL
|
$0.213760 | 0.95% | 4.24% | -6.62% |
30d 2.81%
60d -4%
90d 37.85%
|
Apert. $0.205063
Min. $0.192376
Máx. $0.213760
|
$34.15K 159.76K AXEL | $60.52M |
|
|
| 366 |
Orchid
366
OXT
|
$0.087303 | -0.29% | 4.89% | -2.39% |
30d -10.7%
60d -1.15%
90d 25.75%
|
Apert. $0.083228
Min. $0.082808
Máx. $0.087303
|
$1.44M 16.49M OXT | $60.30M |
|
|
| 367 |
Beta Finance
367
BETA
|
$0.092299 | 0.04% | 4.47% | 1.19% |
30d -11.17%
60d -5.56%
90d 37.26%
|
Apert. $0.088346
Min. $0.087705
Máx. $0.092299
|
$3.84M 41.56M BETA | $59.71M |
|
|
| 368 |
LCX
368
LCX
|
$0.077165 | 0.05% | -1.2% | -11.69% |
30d -27.83%
60d -45.44%
90d 142.52%
|
Apert. $0.078105
Min. $0.076589
Máx. $0.081093
|
$771.89K 10.00M LCX | $59.54M |
|
|
| 369 |
Veritaseum
369
VERI
|
$27.67 | 0.47% | -7.26% | -14.53% |
30d -1.99%
60d -28.08%
90d -37.56%
|
Apert. $29.84
Min. $26.46
Máx. $30.08
|
$7.13K 257.00 VERI | $59.48M |
|
|
| 370 |
Venus BUSD
370
vBUSD
|
$0.021984 | - | 0.02% | 0.02% |
30d 0.25%
60d 0.7%
90d 0.93%
|
Apert. $0.021977
Min. $0.021977
Máx. $0.021994
|
$12.46M 567.00M vBUSD | $59.24M |
|
|
| 371 |
Reef
371
REEF
|
$0.002630 | 0.01% | 7.41% | -3.82% |
30d -20.3%
60d -21.67%
90d 14.17%
|
Apert. $0.002448
Min. $0.002428
Máx. $0.002630
|
$12.51M 4.76B REEF | $59.00M |
|
|
| 372 |
Serum
372
SRM
|
$0.222627 | -0.93% | 5.89% | -9.69% |
30d -31.88%
60d -44.44%
90d 65.94%
|
Apert. $0.210231
Min. $0.209472
Máx. $0.222702
|
$54.93M 246.75M SRM | $58.61M |
|
|
| 373 |
Klever
373
KLV
|
$0.006580 | 0.19% | 11.06% | 21.85% |
30d 71.99%
60d 132.94%
90d 164.27%
|
Apert. $0.005924
Min. $0.005908
Máx. $0.006580
|
$1.88M 286.12M KLV | $58.43M |
|
|
| 374 |
PlatON
374
LAT
|
$0.015838 | 1.09% | 2.55% | -7.05% |
30d -30.22%
60d 33.08%
90d 56.15%
|
Apert. $0.015444
Min. $0.015239
Máx. $0.016240
|
$1.26M 79.85M LAT | $58.38M |
|
|
| 375 |
Linear
375
LINA
|
$0.011820 | 0.2% | 30.35% | -1.21% |
30d 4.27%
60d 54.14%
90d 137.39%
|
Apert. $0.009067
Min. $0.009018
Máx. $0.011820
|
$70.31M 5.95B LINA | $57.97M |
|
|
| 376 |
Sun (New)
376
SUN
|
$0.006261 | 0.05% | 2.23% | -9.14% |
30d -10.6%
60d 2.49%
90d 23.63%
|
Apert. $0.006124
Min. $0.006093
Máx. $0.006261
|
$12.75M 2.04B SUN | $57.72M |
|
|
| 377 |
Yield Guild Games
377
YGG
|
$0.255705 | 0.46% | 3.62% | -15.52% |
30d -19.61%
60d -12.04%
90d 59.89%
|
Apert. $0.246756
Min. $0.244728
Máx. $0.255705
|
$10.29M 40.22M YGG | $57.57M |
|
|
| 378 |
Origin Protocol
378
OGN
|
$0.111903 | 0.44% | 5.3% | -5.31% |
30d -17.49%
60d -13.52%
90d 26.98%
|
Apert. $0.106265
Min. $0.105665
Máx. $0.111903
|
$9.35M 83.57M OGN | $57.03M |
|
|
| 379 |
Ankr Staked ETH
379
ANKRETH
|
$1,940.57 | 0.53% | 4.72% | 0.05% |
30d 11.6%
60d 18.13%
90d 67.53%
|
Apert. $1,853.05
Min. $1,849.50
Máx. $1,940.57
|
$290.48K 149.00 ANKRETH | $56.92M |
|
|
| 380 |
Radiant Capital
380
RDNT
|
$0.348860 | 0.73% | 8.61% | -16.01% |
30d 25.73%
60d 219.9%
90d 989.33%
|
Apert. $0.321201
Min. $0.321201
Máx. $0.348860
|
$36.73M 105.28M RDNT | $56.83M |
|
|
| 381 |
Bitcoin Vault
381
BTCVT
|
$2.86 | -3.52% | 4.85% | -2.11% |
30d 10.29%
60d 10.4%
90d 14.93%
|
Apert. $2.7590
Min. $2.7176
Máx. $2.8600
|
$9.68K 3.39K BTCVT | $56.31M |
|
|
| 382 |
Perpetual Protocol
382
PERP
|
$0.854111 | -0.11% | 7.6% | -6.19% |
30d -12.21%
60d 45.75%
90d 126.54%
|
Apert. $0.793716
Min. $0.789231
Máx. $0.854111
|
$6.16M 7.21M PERP | $56.37M |
|
|
| 383 |
Vai
383
VAI
|
$0.978264 | -0.03% | 0.37% | -0.96% |
30d -0.33%
60d -0.71%
90d 0.23%
|
Apert. $0.974567
Min. $0.970402
Máx. $0.978264
|
$4.83K 4.94K VAI | $56.25M |
|
|
| 384 |
Zeon
384
ZEON
|
$0.001835 | 0.01% | -12.59% | -13.51% |
30d 1.83%
60d -8.24%
90d -62.56%
|
Apert. $0.00210
Min. $0.001447
Máx. $0.002103
|
$51.51K 28.07M ZEON | $56.02M |
|
|
| 385 |
Wanchain
385
WAN
|
$0.285346 | 0.49% | 2.47% | -2.04% |
30d 0.17%
60d 39.84%
90d 59.66%
|
Apert. $0.278446
Min. $0.278446
Máx. $0.289622
|
$3.23M 11.32M WAN | $56.02M |
|
|
| 386 |
Automata Network
386
ATA
|
$0.154044 | -0.09% | 6.06% | -2.69% |
30d -13.73%
60d 11.75%
90d 68.35%
|
Apert. $0.145240
Min. $0.142165
Máx. $0.154044
|
$3.46M 22.46M ATA | $55.80M |
|
|
| 387 |
Hifi Finance (Old) / Mainframe
387
MFT
|
$0.005548 | 0.21% | 1.11% | -0.23% |
30d 12.15%
60d 6.5%
90d 2.15%
|
Apert. $0.005486
Min. $0.005475
Máx. $0.005548
|
$649.95K 117.16M MFT | $55.48M |
|
|
| 388 |
StormX
388
STMX
|
$0.005535 | - | 4.76% | -5.58% |
30d -20.51%
60d -3.78%
90d 54.64%
|
Apert. $0.005284
Min. $0.005247
Máx. $0.005535
|
$4.49M 812.03M STMX | $55.35M |
|
|
| 389 |
QLINK
389
QLC
|
$0.092098 | 0.43% | -1.5% | 33.06% |
30d 13.72%
60d 53.69%
90d 212.15%
|
Apert. $0.093508
Min. $0.090284
Máx. $0.094616
|
$2.66M 28.91M QLC | $55.26M |
|
|
| 390 |
FNCY
390
FNCY
|
$0.069932 | -0.75% | 3.45% | -8.13% |
30d 38.04%
60d 19.34%
90d 12.72%
|
Apert. $0.067597
Min. $0.067141
Máx. $0.070389
|
$103.76K 1.48M FNCY | $55.25M |
|
|
| 391 |
Moonriver
391
MOVR
|
$8.27 | 0.15% | 4.04% | -3.86% |
30d -18.49%
60d -6.1%
90d 23%
|
Apert. $7.952
Min. $7.897
Máx. $8.274
|
$2.12M 256.74K MOVR | $55.14M |
|
|
| 392 |
Tokocrypto
392
TKO
|
$0.342082 | -0.33% | 3.77% | -0.5% |
30d -5.5%
60d 14.74%
90d 40.9%
|
Apert. $0.329632
Min. $0.328044
Máx. $0.342218
|
$2.80M 8.20M TKO | $54.93M |
|
|
| 393 |
RichQUACK.com
393
QUACK
|
$0.0000000010 | 0.47% | 0.42% | -9.05% |
30d -14.02%
60d -11.71%
90d 10.47%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$886.27K 886.27T QUACK | $54.85M |
|
|
| 394 |
Strike
394
STRK
|
$14.97 | 0.3% | 5.74% | 6.75% |
30d -3.59%
60d 11.7%
90d 68.41%
|
Apert. $14.16
Min. $14.13
Máx. $15.24
|
$23.99M 1.60M STRK | $54.57M |
|
|
| 395 |
Badger DAO
395
BADGER
|
$2.82 | 0.09% | 2.96% | -9.9% |
30d -22.28%
60d -1.95%
90d 34.72%
|
Apert. $2.7430
Min. $2.7262
Máx. $2.8244
|
$5.54M 1.96M BADGER | $54.13M |
|
|
| 396 |
Ark
396
ARK
|
$0.318389 | -0.5% | 4.15% | -1.77% |
30d -17.9%
60d -5.21%
90d 35.2%
|
Apert. $0.305680
Min. $0.303825
Máx. $0.318389
|
$1.77M 5.56M ARK | $54.06M |
|
|
| 397 |
Mines of Dalarnia
397
DAR
|
$0.172176 | 0.24% | 6.98% | -9.82% |
30d -18.52%
60d -35.18%
90d 46.6%
|
Apert. $0.160940
Min. $0.160253
Máx. $0.172176
|
$14.41M 83.68M DAR | $53.46M |
|
|
| 398 |
Vega Protocol
398
VEGA
|
$1.1613 | 0.23% | 1.86% | -11.27% |
30d -15.03%
60d -26.76%
90d 35.47%
|
Apert. $1.1401
Min. $1.1387
Máx. $1.1613
|
$533.44K 459.34K VEGA | $53.23M |
|
|
| 399 |
Dawn Protocol
399
DAWN
|
$0.710751 | 0.38% | 4.45% | -4.18% |
30d -12.61%
60d 1.12%
90d 30.07%
|
Apert. $0.680441
Min. $0.678602
Máx. $0.710751
|
$1.67M 2.35M DAWN | $52.93M |
|
|
| 400 |
NEST Protocol
400
NEST
|
$0.018148 | 0.01% | -0.58% | -5.01% |
30d -22.42%
60d -27.32%
90d -19.91%
|
Apert. $0.018256
Min. $0.018051
Máx. $0.018256
|
$915.79K 50.46M NEST | $52.84M |
|
20.824 Monedas Monitoreadas - Página 8 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.