Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
aixbt by Virtuals
351
AIXBT
|
$0.147282 | 0.75% | -7.51% | 17.46% |
30d
-11.57%
60d
-22.06%
90d
95.75%
|
Apert. $0.159104
Min. $0.145842
Máx. $0.160268
|
$86.13M 584.78M AIXBT | $140.48M |
|
||
| 352 |
SKALE Network
352
SKL
|
$0.023497 | -0.17% | 7.49% | 37.93% |
30d
21.37%
60d
-6.35%
90d
21.16%
|
Apert. $0.02205
Min. $0.021316
Máx. $0.02493
|
$131.64M 5.60B SKL | $139.15M |
|
||
| 353 |
Volo Staked SUI
353
VSUI
|
$4.13 | 0.06% | -0.72% | 36.19% |
30d
32.34%
60d
0.48%
90d
89.45%
|
Apert. $4.0845
Min. $4.0129
Máx. $4.1660
|
$1.29M 312.52K VSUI | $138.79M |
|
||
| 354 |
Zigcoin
354
ZIG
|
$0.097321 | -0.23% | 1.49% | 17.7% |
30d
-0.79%
60d
-3.77%
90d
42.93%
|
Apert. $0.093991
Min. $0.093991
Máx. $0.102501
|
$6.19M 63.61M ZIG | $137.12M |
|
||
| 355 |
Zano
355
ZANO
|
$10.14 | -0.33% | -2.3% | 1.97% |
30d
5.93%
60d
14.89%
90d
19.73%
|
Apert. $10.11
Min. $10.06
Máx. $10.45
|
$1.82M 179.39K ZANO | $136.23M |
|
||
| 356 |
Proton
356
XPR
|
$0.004788 | -0.66% | 10.07% | 52.73% |
30d
41.58%
60d
26.93%
90d
31.65%
|
Apert. $0.00439899
Min. $0.00427212
Máx. $0.0053157
|
$34.60M 7.23B XPR | $133.06M |
|
||
| 357 |
Mask Network
357
MASKN
|
$1.3310 | -0.11% | -3.44% | 10.42% |
30d
-3.9%
60d
-9.1%
90d
32.41%
|
Apert. $1.3853
Min. $1.3067
Máx. $1.3853
|
$38.60M 29.00M MASKN | $133.10M |
|
||
| 358 |
io.net
358
IO
|
$0.774419 | -0.06% | -6.2% | 13.79% |
30d
15.94%
60d
-23.59%
90d
35.6%
|
Apert. $0.826187
Min. $0.77119
Máx. $0.830792
|
$40.55M 52.36M IO | $133.08M |
|
||
| 359 |
Destra Network
359
DSYNC
|
$0.134947 | 0.26% | -4.33% | 17.02% |
30d
7.89%
60d
-17.31%
90d
-0.49%
|
Apert. $0.139417
Min. $0.131238
Máx. $0.141248
|
$2.17M 16.11M DSYNC | $131.57M |
|
||
| 360 |
Horizen
360
ZEN
|
$8.11 | -0.17% | -5.53% | 9.92% |
30d
-5.92%
60d
-17.22%
90d
-0.53%
|
Apert. $8.712
Min. $8.007
Máx. $8.712
|
$14.01M 1.73M ZEN | $130.83M |
|
||
| 361 |
Kamino Finance
361
KMNO
|
$0.056113 | -0.33% | -10.61% | 1.44% |
30d
-14.52%
60d
-11.62%
90d
12.71%
|
Apert. $0.062493
Min. $0.056113
Máx. $0.062931
|
$12.93M 230.44M KMNO | $129.91M |
|
||
| 362 |
Chintai
362
CHEXT
|
$0.130561 | 0.26% | -6.95% | 13.12% |
30d
-36.5%
60d
-41.6%
90d
-24.38%
|
Apert. $0.141399
Min. $0.129709
Máx. $0.141825
|
$2.57M 19.71M CHEXT | $130.42M |
|
||
| 363 |
Ontology
363
ONT
|
$0.141703 | -0.04% | -4.15% | 15.98% |
30d
10.59%
60d
-10.94%
90d
7.01%
|
Apert. $0.148461
Min. $0.140103
Máx. $0.148582
|
$11.89M 83.94M ONT | $129.62M |
|
||
| 364 |
Agora
364
AUSD
|
$0.9995 | -0.05% | -0.02% | - |
30d
-0.02%
60d
-0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9991
Máx. $1.0000
|
$493.72M 493.96M AUSD | $128.84M |
|
||
| 365 |
Status
365
SNT
|
$0.032012 | -0.23% | -1.82% | 20.52% |
30d
-2.97%
60d
11.63%
90d
21.97%
|
Apert. $0.032878
Min. $0.031473
Máx. $0.033048
|
$42.67M 1.33B SNT | $128.21M |
|
||
| 366 |
SwftCoin
366
SWFTC
|
$0.012705 | -0.65% | 5.78% | 24.61% |
30d
5.28%
60d
-14.98%
90d
-1.42%
|
Apert. $0.011895
Min. $0.011843
Máx. $0.014308
|
$11.67M 918.35M SWFTC | $127.05M |
|
||
| 367 |
Osmosis
367
OSMO
|
$0.173065 | -0.31% | -5.44% | 16.37% |
30d
-1.6%
60d
-28.07%
90d
-16.1%
|
Apert. $0.185544
Min. $0.170527
Máx. $0.185544
|
$6.72M 38.81M OSMO | $127.48M |
|
||
| 368 |
Edgevana Staked SOL
368
EDGESOL
|
$193.74 | -0.46% | -4.98% | 5.28% |
30d
9.61%
60d
-7.39%
90d
28.81%
|
Apert. $202.64
Min. $193.29
Máx. $204.98
|
$957.00 4.00 EDGESOL | $126.99M |
|
||
| 369 |
Waves
369
WAVES
|
$1.0734 | 0.23% | -4.34% | 10.23% |
30d
4.32%
60d
-23.22%
90d
7.09%
|
Apert. $1.1205
Min. $1.0547
Máx. $1.1290
|
$27.06M 25.21M WAVES | $126.97M |
|
||
| 370 |
Clearpool
370
CPOOL
|
$0.159428 | -0.83% | -2.93% | 38.21% |
30d
41.48%
60d
-4.95%
90d
19.36%
|
Apert. $0.169387
Min. $0.149968
Máx. $0.169387
|
$7.04M 44.19M CPOOL | $125.13M |
|
||
| 371 |
Swipe / SXP
371
SXP
|
$0.194002 | -0.07% | -4.45% | 11.65% |
30d
14.15%
60d
-8.61%
90d
-6.8%
|
Apert. $0.203713
Min. $0.192892
Máx. $0.204284
|
$6.60M 34.02M SXP | $125.99M |
|
||
| 372 |
GMX
372
GMX
|
$12.32 | -0.11% | -4.15% | -12.45% |
30d
-18.42%
60d
-20.57%
90d
-22.63%
|
Apert. $13.06
Min. $11.98
Máx. $13.06
|
$22.33M 1.81M GMX | $125.74M |
|
||
| 373 |
crvUSD
373
CRVUSD
|
$0.9998 | 0.03% | 0.03% | -0.01% |
30d
0.01%
60d
-
90d
0.01%
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9997
|
$7.44M 7.45M CRVUSD | $125.50M |
|
||
| 374 |
Babylon
374
BABY
|
$0.050085 | -0.22% | -6.92% | 5.83% |
30d
-11.12%
60d
-43.19%
90d
-42.2%
|
Apert. $0.053089
Min. $0.049392
Máx. $0.054185
|
$22.27M 444.55M BABY | $125.00M |
|
||
| 375 |
Altlayer
375
ALT
|
$0.033078 | -0.34% | -6.8% | 25.5% |
30d
32.35%
60d
-7.66%
90d
29.38%
|
Apert. $0.035678
Min. $0.03285
Máx. $0.035866
|
$32.73M 989.45M ALT | $124.21M |
|
||
| 376 |
Venus ETH
376
vETH
|
$61.84 | -0.39% | -3.36% | 15.01% |
30d
17.79%
60d
12.68%
90d
87.95%
|
Apert. $63.24
Min. $61.28
Máx. $63.99
|
$124.11M 2.01M vETH | $124.17M |
|
||
| 377 |
Gravity
377
G
|
$0.012840 | 0.17% | -4.81% | 7.92% |
30d
4.1%
60d
-19.87%
90d
-1.04%
|
Apert. $0.013472
Min. $0.012727
Máx. $0.013538
|
$11.19M 871.33M G | $124.32M |
|
||
| 378 |
Space and Time
378
SXT
|
$0.089522 | 1.65% | 2.36% | 34.62% |
30d
15.32%
60d
-33.16%
90d
-50.69%
|
Apert. $0.089593
Min. $0.085203
Máx. $0.090623
|
$34.01M 379.92M SXT | $125.33M |
|
||
| 379 |
Neiro
379
NEIRO
|
$0.125188 | 1.7% | 0.2% | 59.28% |
30d
36.37%
60d
49.8%
90d
558.07%
|
Apert. $0.127481
Min. $0.119023
Máx. $0.127614
|
$8.06M 64.41M NEIRO | $125.19M |
|
||
| 380 |
Rocket Pool
380
RPL
|
$5.71 | 0.14% | -5.81% | 14.97% |
30d
-11.69%
60d
2.81%
90d
64.12%
|
Apert. $6.107
Min. $5.569
Máx. $6.107
|
$9.00M 1.58M RPL | $123.05M |
|
||
| 381 |
Solayer SOL
381
sSOL
|
$174.58 | 0.03% | -4.45% | 5.76% |
30d
9.87%
60d
-6.88%
90d
29.58%
|
Apert. $182.52
Min. $173.49
Máx. $183.67
|
$699.83K 4.01K sSOL | $122.75M |
|
||
| 382 |
Standard Tokenization Protocol
382
STPT
|
$0.063154 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$204.00 - | $122.67M |
|
||
| 383 |
Magic Eden
383
ME
|
$0.808852 | -0.15% | -5.35% | 9.75% |
30d
1.35%
60d
-22.91%
90d
-8.68%
|
Apert. $0.855497
Min. $0.804895
Máx. $0.857534
|
$25.04M 30.96M ME | $122.22M |
|
||
| 384 |
GOHOME
384
GOHOME
|
$244.60 | -0.08% | -0.79% | -0.49% |
30d
0.17%
60d
-1.7%
90d
4.16%
|
Apert. $246.69
Min. $242.72
Máx. $246.81
|
$6.78M 27.71K GOHOME | $122.27M |
|
||
| 385 |
World Mobile Token
385
WMT
|
$0.172533 | -0.02% | -4.62% | 14.15% |
30d
9.77%
60d
-8.17%
90d
11.18%
|
Apert. $0.1804
Min. $0.170083
Máx. $0.181523
|
$3.93M 22.78M WMT | $121.25M |
|
||
| 386 |
Pixels
386
PIXEL
|
$0.040437 | -0.11% | -5.26% | 21.67% |
30d
6.46%
60d
-25.52%
90d
67.89%
|
Apert. $0.043099
Min. $0.039412
Máx. $0.043497
|
$22.07M 545.78M PIXEL | $120.41M |
|
||
| 387 |
BOOK OF MEME
387
BOME
|
$0.001736 | -0.48% | -6.97% | 11.17% |
30d
8.21%
60d
-26.61%
90d
61.3%
|
Apert. $0.00186681
Min. $0.00171973
Máx. $0.00187478
|
$51.55M 29.70B BOME | $119.64M |
|
||
| 388 |
Storj
388
STORJ
|
$0.288828 | -0.19% | -4.24% | 16.57% |
30d
14.16%
60d
-8.68%
90d
10.18%
|
Apert. $0.302158
Min. $0.286516
Máx. $0.30275
|
$13.05M 45.19M STORJ | $119.57M |
|
||
| 389 |
NANO
389
NANO
|
$0.890682 | -0.83% | -4.38% | 4.71% |
30d
-6.56%
60d
-8.72%
90d
0.92%
|
Apert. $0.925575
Min. $0.88343
Máx. $0.934305
|
$822.50K 923.45K NANO | $118.68M |
|
||
| 390 |
Goatseus Maximus
390
GOAT
|
$0.119217 | -0.32% | -8.69% | 21.95% |
30d
16.51%
60d
-24.67%
90d
158.82%
|
Apert. $0.130052
Min. $0.117678
Máx. $0.131086
|
$36.82M 308.88M GOAT | $119.22M |
|
||
| 391 |
Alchemist AI
391
ALCH
|
$0.139333 | -0.96% | -2.3% | 6.44% |
30d
10.7%
60d
-14%
90d
-9.55%
|
Apert. $0.146635
Min. $0.136848
Máx. $0.146635
|
$23.00M 165.05M ALCH | $118.43M |
|
||
| 392 |
Staika
392
STIK
|
$0.948432 | -3.22% | 0.25% | 6.22% |
30d
5.59%
60d
-3.46%
90d
18.29%
|
Apert. $0.957017
Min. $0.91514
Máx. $0.979995
|
$193.99K 204.54K STIK | $115.60M |
|
||
| 393 |
COTI
393
COTI
|
$0.053853 | 0.57% | -7.44% | 8.7% |
30d
3.35%
60d
-30%
90d
-17.07%
|
Apert. $0.058336
Min. $0.053469
Máx. $0.05859
|
$13.34M 247.79M COTI | $120.12M |
|
||
| 394 |
ViciCoin
394
VCNT
|
$19.50 | -0.16% | -0.54% | -0.02% |
30d
-2.29%
60d
3.56%
90d
2.55%
|
Apert. $19.67
Min. $19.40
Máx. $19.67
|
$240.92K 12.35K VCNT | $118.75M |
|
||
| 395 |
Terra
395
LUNA
|
$0.166317 | -0.27% | -4.9% | 11.26% |
30d
2.1%
60d
-17.34%
90d
7.17%
|
Apert. $0.175222
Min. $0.164427
Máx. $0.175222
|
$23.32M 140.22M LUNA | $118.08M |
|
||
| 396 |
SSV Network
396
SSV
|
$8.93 | 0.18% | -6.02% | 19.17% |
30d
-1.11%
60d
-4.27%
90d
78.4%
|
Apert. $9.410
Min. $8.739
Máx. $9.539
|
$18.09M 2.03M SSV | $118.54M |
|
||
| 397 |
Velo
397
VELO
|
$0.016250 | 1.52% | 0.22% | 24.49% |
30d
31.58%
60d
15.67%
90d
35.91%
|
Apert. $0.016182
Min. $0.015702
Máx. $0.016832
|
$34.37M 2.12B VELO | $120.10M |
|
||
| 398 |
VVS Finance
398
VVS
|
$0.00000239 | -0.44% | -5.15% | 18.14% |
30d
12.2%
60d
-4.06%
90d
14.84%
|
Apert. $0.000002536
Min. $0.000002351
Máx. $0.000002537
|
$780.18K 326.98B VVS | $116.16M |
|
||
| 399 |
Arkham
399
ARKM
|
$0.514911 | -0.13% | -7.86% | 15.26% |
30d
9.86%
60d
-26.14%
90d
13.69%
|
Apert. $0.559747
Min. $0.509525
Máx. $0.560396
|
$66.86M 129.86M ARKM | $115.91M |
|
||
| 400 |
Request Network
400
REQ
|
$0.139282 | 1.3% | -5.6% | -1.56% |
30d
1.54%
60d
-10.94%
90d
41.62%
|
Apert. $0.146905
Min. $0.13668
Máx. $0.147573
|
$4.26M 30.60M REQ | $114.80M |
|
32.425 Monedas Monitoreadas - Página
8 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.