Cap Mercado $2.85T
0.7%
Volumen 24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Monedas
34.605
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Tesla tokenized stock (xStock)
351
TSLAX
|
$428.72 | 0.02% | 3.06% | 9.5% |
30d
25.16%
60d
6.79%
90d
4.23%
|
Apert. $414.91
Min. $414.91
Máx. $429.40
|
$9.24M 21.56K TSLAX | $96.59M |
|
||
| 352 |
BlazeStake Staked SOL
352
BSOL
|
$120.40 | -0.35% | 5.31% | 11.15% |
30d
13.94%
60d
8.23%
90d
6.78%
|
Apert. $114.26
Min. $114.26
Máx. $121.36
|
$362.90K 3.01K BSOL | $96.25M |
|
||
| 353 |
Hyperliquid USD
353
USDH
|
$0.9998 | - | - | -0.01% |
30d
0.06%
60d
-0.02%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$9.67M 9.67M USDH | $95.13M |
|
||
| 354 |
Meteora
354
MET
|
$0.182524 | -0.55% | 6.39% | 14.52% |
30d
37.17%
60d
12.51%
90d
-15.92%
|
Apert. $0.173636
Min. $0.171513
Máx. $0.189217
|
$19.33M 105.88M MET | $94.61M |
|
||
| 355 |
Huobi BTC
355
HBTC
|
$64,077.34 | 0.16% | 1.08% | 2.22% |
30d
12.91%
60d
14.19%
90d
17.48%
|
Apert. $64,086.09
Min. $63,388.96
Máx. $64,655.49
|
$12.92K - | $93.46M |
|
||
| 356 |
Brett
356
BRETT
|
$0.009300 | -0.53% | 6.55% | 21.18% |
30d
39.77%
60d
27.49%
90d
19.74%
|
Apert. $0.00888746
Min. $0.00872431
Máx. $0.00960973
|
$11.19M 1.20B BRETT | $93.00M |
|
||
| 357 |
Turbo
357
TURBO
|
$0.001347 | -0.95% | 3.49% | 16.01% |
30d
32.91%
60d
43.04%
90d
23.63%
|
Apert. $0.00131506
Min. $0.00130166
Máx. $0.00138595
|
$12.52M 9.30B TURBO | $92.96M |
|
||
| 358 |
Grass
358
GRASS
|
$0.380039 | -0.02% | 5.86% | 18.06% |
30d
29.31%
60d
2.89%
90d
108.3%
|
Apert. $0.364378
Min. $0.358478
Máx. $0.396796
|
$15.12M 39.79M GRASS | $92.69M |
|
||
| 359 |
NEXPACE
359
NXPC
|
$0.341362 | -0.38% | 2.67% | 15.54% |
30d
19.36%
60d
23.19%
90d
18.66%
|
Apert. $0.338645
Min. $0.332476
Máx. $0.34586
|
$9.02M 26.42M NXPC | $92.50M |
|
||
| 360 |
AIOZ Network
360
AIOZ
|
$0.073357 | -0.67% | 2.79% | 23.63% |
30d
28.26%
60d
10.62%
90d
6.79%
|
Apert. $0.071502
Min. $0.070604
Máx. $0.073878
|
$4.78M 65.13M AIOZ | $91.87M |
|
||
| 361 |
Irys
361
IRYS
|
$0.035732 | -0.35% | -3.43% | -18.46% |
30d
44.07%
60d
106.37%
90d
-30.43%
|
Apert. $0.036503
Min. $0.034899
Máx. $0.037023
|
$6.68M 187.02M IRYS | $91.72M |
|
||
| 362 |
TAC Protocol
362
TAC
|
$0.021306 | -0.4% | -1.1% | -3.93% |
30d
435.9%
60d
447.63%
90d
421.24%
|
Apert. $0.021947
Min. $0.021304
Máx. $0.022348
|
$29.86M 1.40B TAC | $91.22M |
|
||
| 363 |
SOON
363
SOON
|
$0.185951 | -1.42% | -0.35% | 6.69% |
30d
74.12%
60d
18.04%
90d
6.61%
|
Apert. $0.188675
Min. $0.182008
Máx. $0.191846
|
$8.04M 43.23M SOON | $90.76M |
|
||
| 364 |
Everything
364
EV
|
$0.000907 | - | -1.24% | 1.42% |
30d
41.02%
60d
202.42%
90d
202.42%
|
Apert. $0.00093782
Min. $0.00090689
Máx. $0.00094415
|
$309.56K 341.22M EV | $90.72M |
|
||
| 365 |
YZY MONEY
365
YZY
|
$0.301683 | - | 0.27% | -3.57% |
30d
-7.88%
60d
-7.67%
90d
-10.72%
|
Apert. $0.300594
Min. $0.298195
Máx. $0.310321
|
$265.95K 881.56K YZY | $90.50M |
|
||
| 366 |
Solana Mobile Seeker
366
SKR
|
$0.017134 | -0.74% | 5.33% | 4.66% |
30d
2.76%
60d
-30.67%
90d
-29.42%
|
Apert. $0.01626
Min. $0.016231
Máx. $0.017455
|
$7.63M 445.22M SKR | $90.29M |
|
||
| 367 |
Crypto.com Staked ETH
367
CDCETH
|
$2,467.99 | -0.22% | 1.46% | 0.1% |
30d
6.97%
60d
12.74%
90d
9.86%
|
Apert. $2,435.85
Min. $2,429.29
Máx. $2,478.27
|
$43.98K 17.00 CDCETH | $89.88M |
|
||
| 368 |
Impossible Cloud Network
368
ICNT
|
$0.352702 | -0.01% | -3.15% | 5.51% |
30d
32.15%
60d
2.52%
90d
-13.72%
|
Apert. $0.359404
Min. $0.352551
Máx. $0.364172
|
$2.85M 8.07M ICNT | $89.24M |
|
||
| 369 |
Tria
369
TRIA
|
$0.041256 | 0.09% | -6.66% | 7.13% |
30d
66.37%
60d
62.99%
90d
160.23%
|
Apert. $0.044233
Min. $0.041075
Máx. $0.045839
|
$11.00M 266.68M TRIA | $89.02M |
|
||
| 370 |
Lombard
370
BARD
|
$0.281372 | -0.22% | 2.74% | 0.04% |
30d
-14.17%
60d
-75.63%
90d
-64.74%
|
Apert. $0.274769
Min. $0.273861
Máx. $0.285919
|
$12.61M 44.82M BARD | $87.84M |
|
||
| 371 |
ZetaChain
371
ZETA
|
$0.061778 | -0.84% | 2.81% | 8.58% |
30d
25.91%
60d
21.86%
90d
15.24%
|
Apert. $0.060375
Min. $0.059984
Máx. $0.063585
|
$3.94M 63.82M ZETA | $87.26M |
|
||
| 372 |
Axelar
372
AXL
|
$0.074653 | -1.44% | 4.06% | 7.68% |
30d
60.45%
60d
38.36%
90d
26.71%
|
Apert. $0.071045
Min. $0.071045
Máx. $0.076807
|
$15.10M 202.21M AXL | $87.07M |
|
||
| 373 |
Alchemy Pay
373
ACHP
|
$0.008670 | -0.02% | 2.46% | 14.63% |
30d
48.68%
60d
25.27%
90d
19.1%
|
Apert. $0.00845763
Min. $0.00845763
Máx. $0.00893901
|
$26.65M 3.07B ACHP | $86.70M |
|
||
| 374 |
Theta Fuel
374
TFUEL
|
$0.011836 | 0.03% | 2.86% | 4.7% |
30d
3.42%
60d
-9.59%
90d
-21.74%
|
Apert. $0.011435
Min. $0.011435
Máx. $0.011986
|
$2.11M 178.37M TFUEL | $86.69M |
|
||
| 375 |
DOG•GO•TO•THE•MOON
375
DOG
|
$0.000867 | -0.07% | 5.71% | 6.49% |
30d
26.67%
60d
12.54%
90d
-19.64%
|
Apert. $0.00082061
Min. $0.00081504
Máx. $0.00090236
|
$1.84M 2.12B DOG | $86.67M |
|
||
| 376 |
Zilliqa
376
ZIL
|
$0.004322 | -0.37% | 1.78% | 7.44% |
30d
10.37%
60d
3.85%
90d
-9.26%
|
Apert. $0.00427049
Min. $0.00424714
Máx. $0.0044062
|
$9.30M 2.15B ZIL | $86.45M |
|
||
| 377 |
Wormhole
377
W
|
$0.014842 | -0.39% | 1.41% | 16.13% |
30d
12.07%
60d
-19.43%
90d
-26.48%
|
Apert. $0.015017
Min. $0.014588
Máx. $0.01563
|
$26.61M 1.79B W | $86.36M |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000062 | -0.98% | 5.77% | 2.55% |
30d
-26.29%
60d
-10.54%
90d
17.28%
|
Apert. $0.000000586
Min. $0.000000585
Máx. $0.000000633
|
$1.48M 2.39T QUBIC | $85.14M |
|
||
| 379 |
Mina Token
379
MINA
|
$0.065692 | -1.3% | 4.54% | 10.88% |
30d
18.27%
60d
18.92%
90d
-0.09%
|
Apert. $0.063329
Min. $0.062837
Máx. $0.067975
|
$6.69M 101.89M MINA | $84.45M |
|
||
| 380 |
Plume
380
PLUME
|
$0.015211 | 0.01% | 14.02% | 32.49% |
30d
62.1%
60d
15.21%
90d
33.9%
|
Apert. $0.013085
Min. $0.013085
Máx. $0.016229
|
$45.15M 2.97B PLUME | $84.35M |
|
||
| 381 |
Oasis Network
381
ROSE
|
$0.011082 | -0.93% | 3.44% | 8.96% |
30d
13.46%
60d
-10%
90d
-12.25%
|
Apert. $0.010782
Min. $0.010713
Máx. $0.011489
|
$7.33M 661.03M ROSE | $84.11M |
|
||
| 382 |
Ronin
382
RON
|
$0.108501 | -0.25% | 7.97% | 13.14% |
30d
23.44%
60d
18.79%
90d
12.52%
|
Apert. $0.100695
Min. $0.100197
Máx. $0.108961
|
$7.46M 68.74M RON | $83.81M |
|
||
| 383 |
SuperVerse
383
SUPER
|
$0.130202 | -0.7% | 2.19% | 7.91% |
30d
9.22%
60d
11.93%
90d
2.5%
|
Apert. $0.128371
Min. $0.1274
Máx. $0.132779
|
$6.54M 50.25M SUPER | $83.35M |
|
||
| 384 |
Proton
384
XPR
|
$0.002853 | 1.93% | 6.36% | 3.12% |
30d
23.32%
60d
22.49%
90d
20.52%
|
Apert. $0.00270423
Min. $0.00266048
Máx. $0.00285294
|
$1.81M 633.10M XPR | $82.71M |
|
||
| 385 |
MYX Finance
385
MYX
|
$0.277914 | 0.2% | 11.19% | 9.58% |
30d
18.52%
60d
-22.8%
90d
-95.72%
|
Apert. $0.252162
Min. $0.250047
Máx. $0.27884
|
$14.25M 51.28M MYX | $82.67M |
|
||
| 386 |
Fogo
386
FOGO
|
$0.021630 | 0.16% | 7.31% | 23.26% |
30d
13.93%
60d
-10.78%
90d
-8.95%
|
Apert. $0.01995
Min. $0.019835
Máx. $0.021858
|
$11.42M 528.03M FOGO | $82.62M |
|
||
| 387 |
Would
387
WOULD
|
$0.082424 | -0.44% | 1.95% | 3.65% |
30d
13.79%
60d
90.12%
90d
66.68%
|
Apert. $0.08114
Min. $0.080583
Máx. $0.084414
|
$122.85K 1.49M WOULD | $82.38M |
|
||
| 388 |
Wrapped Pulse
388
WPLS
|
$0.000011 | - | - | - |
30d
-
60d
-1.05%
90d
-8.11%
|
Apert. $0.00001052
Min. $0.00001052
Máx. $0.00001052
|
- - | $82.10M |
|
||
| 389 |
Astar
389
ASTR
|
$0.009326 | -0.18% | 2.26% | 17.34% |
30d
24.05%
60d
21.52%
90d
19.32%
|
Apert. $0.0088923
Min. $0.0088923
Máx. $0.00972385
|
$6.87M 737.18M ASTR | $81.01M |
|
||
| 390 |
Nervos Network
390
CKB
|
$0.001659 | -0.46% | 4.33% | 11.46% |
30d
14.74%
60d
9.3%
90d
-3.08%
|
Apert. $0.00159783
Min. $0.00159022
Máx. $0.00170159
|
$5.76M 3.47B CKB | $80.85M |
|
||
| 391 |
Munt / Gulden
391
MUNT
|
$0.142664 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $80.41M |
|
||
| 392 |
Toshi
392
TOSHI
|
$0.000190 | -0.23% | 2.67% | 5.04% |
30d
7.61%
60d
-12.02%
90d
-2.57%
|
Apert. $0.00018486
Min. $0.00018479
Máx. $0.00019479
|
$9.43M 49.65B TOSHI | $79.94M |
|
||
| 393 |
Holo
393
HOT
|
$0.000453 | -0.32% | 5.15% | 6.42% |
30d
12.21%
60d
9.27%
90d
12.85%
|
Apert. $0.00043503
Min. $0.00043009
Máx. $0.00045733
|
$6.29M 13.89B HOT | $79.61M |
|
||
| 394 |
MultiBank Group
394
MBG
|
$0.320523 | 1.78% | 5.94% | 6.02% |
30d
-10.57%
60d
-2.37%
90d
-7.22%
|
Apert. $0.300429
Min. $0.300429
Máx. $0.320523
|
$5.57M 17.39M MBG | $79.39M |
|
||
| 395 |
Amp
395
AMP
|
$0.000911 | -0.09% | 2.05% | 4.31% |
30d
1.13%
60d
-34.52%
90d
-44.49%
|
Apert. $0.00089054
Min. $0.00089054
Máx. $0.00091746
|
$6.78M 7.44B AMP | $79.08M |
|
||
| 396 |
Commonwealth
396
CWU
|
$0.087815 | 0.97% | -0.65% | 267.55% |
30d
469.8%
60d
104913.16%
90d
104913.16%
|
Apert. $0.08729
Min. $0.083944
Máx. $0.091979
|
$579.65K 6.60M CWU | $79.08M |
|
||
| 397 |
Targon
397
SN4
|
$17.89 | 0.06% | 0.85% | 13.5% |
30d
-7.58%
60d
93.91%
90d
151.6%
|
Apert. $17.92
Min. $17.72
Máx. $18.25
|
$1.36M 76.23K SN4 | $78.98M |
|
||
| 398 |
xSolvBTC
398
xSolvBTC
|
$80,123.37 | - | 0.69% | 4.37% |
30d
12.51%
60d
17.11%
90d
13.15%
|
Apert. $79,566.98
Min. $79,566.98
Máx. $80,316.47
|
- - | $78.95M |
|
||
| 399 |
Lorenzo staked USD1+
399
SUSD1+
|
$1.0190 | -0.42% | -0.48% | -0.62% |
30d
-0.68%
60d
-0.16%
90d
0.62%
|
Apert. $1.0237
Min. $1.0190
Máx. $1.0241
|
- - | $78.83M |
|
||
| 400 |
GMX
400
GMX
|
$7.56 | -0.88% | 5.14% | 6.83% |
30d
31.03%
60d
15.05%
90d
20.15%
|
Apert. $7.190
Min. $7.185
Máx. $7.634
|
$4.95M 655.36K GMX | $78.56M |
|
34.605 Monedas Monitoreadas - Página
8 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.