Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
inSure
351
ISURE
|
$0.005186 | -0.47% | 0.9% | -11.12% |
30d -8.45%
60d 3.41%
90d 10.97%
|
Apert. $0.00513888
Min. $0.00512315
Máx. $0.00521026
|
$454.07K 87.57M ISURE | $138.92M |
|
|
| 352 |
Vulcan Forged PYR
352
PYR
|
$4.91 | 0.06% | 3.74% | -20.91% |
30d -31.25%
60d -30.02%
90d -19.2%
|
Apert. $4.7543
Min. $4.6169
Máx. $4.9287
|
$7.59M 1.54M PYR | $138.00M |
|
|
| 353 |
Dione Protocol
353
DIONE
|
$0.014498 | 3.81% | 9.92% | -13.18% |
30d 104.58%
60d 270.42%
90d 271.73%
|
Apert. $0.013272
Min. $0.012487
Máx. $0.014498
|
$2.90M 200.04M DIONE | $137.89M |
|
|
| 354 |
Symbol
354
XYM
|
$0.023340 | -0.08% | 2.52% | -9.37% |
30d -9.14%
60d -7.12%
90d -18.45%
|
Apert. $0.022695
Min. $0.022695
Máx. $0.023359
|
$316.57K 13.56M XYM | $137.37M |
|
|
| 355 |
Metars Genesis
355
MRS
|
$1.62 | -0.37% | 5.02% | -8.59% |
30d 3.04%
60d 3.21%
90d 29.7%
|
Apert. $1.5292
Min. $1.5208
Máx. $1.6213
|
$108.07K 66.88K MRS | $136.12M |
|
|
| 356 |
GoMining token
356
GMTK
|
$0.336032 | 0.05% | -0.19% | 0.31% |
30d 5.67%
60d -9.59%
90d 22.11%
|
Apert. $0.336218
Min. $0.334734
Máx. $0.338725
|
$5.02M 14.93M GMTK | $134.96M |
|
|
| 357 |
Paxos Standard
357
USDP
|
$1.0016 | 0.02% | -0.05% | -0.01% |
30d 0.13%
60d 0.21%
90d 0.21%
|
Apert. $1.0016
Min. $1.0001
Máx. $1.0029
|
$2.68M 2.68M USDP | $134.96M |
|
|
| 358 |
Oasys
358
OAS
|
$0.064498 | -0.12% | 0.03% | -18.81% |
30d -34.61%
60d -51.14%
90d -35.87%
|
Apert. $0.06155
Min. $0.06155
Máx. $0.066702
|
$1.19M 18.51M OAS | $134.18M |
|
|
| 359 |
TrueFi
359
TRUEFI
|
$0.119821 | -1.81% | 13.58% | -7.49% |
30d 82.58%
60d 87.21%
90d 159.01%
|
Apert. $0.107615
Min. $0.103791
Máx. $0.126798
|
$31.35M 261.68M TRUEFI | $134.09M |
|
|
| 360 |
Dent
360
DENT
|
$0.001337 | 0.28% | 5.81% | -28.45% |
30d -16.85%
60d 2.1%
90d 27.56%
|
Apert. $0.00125921
Min. $0.00122217
Máx. $0.00133837
|
$5.69M 4.25B DENT | $133.67M |
|
|
| 361 |
Sun (New)
361
SUN
|
$0.013453 | 0.4% | -0.92% | -13.65% |
30d -4.93%
60d 49.73%
90d 70.06%
|
Apert. $0.013532
Min. $0.013059
Máx. $0.013686
|
$24.93M 1.85B SUN | $133.30M |
|
|
| 362 |
Ark
362
ARK
|
$0.739093 | 0.21% | 6.54% | -24.07% |
30d -21.8%
60d -23.49%
90d -5.6%
|
Apert. $0.691896
Min. $0.680738
Máx. $0.743773
|
$8.72M 11.80M ARK | $133.23M |
|
|
| 363 |
AllianceBlock Nexera
363
NXRA
|
$0.173029 | 1.32% | 9.33% | -17.01% |
30d 46.39%
60d 40.04%
90d 37.09%
|
Apert. $0.160216
Min. $0.157283
Máx. $0.173028
|
$1.22M 7.03M NXRA | $132.87M |
|
|
| 364 |
Sleepless AI
364
AI
|
$0.941931 | 0.3% | 4.48% | -33.06% |
30d -40.22%
60d -48.76%
90d -14.94%
|
Apert. $0.899661
Min. $0.8639
Máx. $0.94193
|
$24.71M 26.24M AI | $132.75M |
|
|
| 365 |
Request Network
365
REQ
|
$0.132758 | 0.75% | 8.13% | -17.95% |
30d 8.95%
60d 22.76%
90d 53.81%
|
Apert. $0.122186
Min. $0.121425
Máx. $0.132757
|
$3.44M 25.92M REQ | $132.71M |
|
|
| 366 |
STASIS EURO
366
EURS
|
$1.0634 | -0.03% | -0.28% | -0.79% |
30d -1.86%
60d -1.29%
90d -2.16%
|
Apert. $1.0669
Min. $1.0598
Máx. $1.0679
|
$1.61M 1.52M EURS | $131.99M |
|
|
| 367 |
Zigcoin
367
ZIG
|
$0.091687 | -0.2% | 1.59% | -5.68% |
30d 1.21%
60d 28.41%
90d 162.39%
|
Apert. $0.087229
Min. $0.086302
Máx. $0.093339
|
$3.75M 40.88M ZIG | $131.42M |
|
|
| 368 |
Horizen
368
ZEN
|
$8.82 | 0.22% | 5.25% | -20.92% |
30d -29.72%
60d -19.77%
90d 4.53%
|
Apert. $8.347
Min. $8.121
Máx. $8.837
|
$6.76M 766.41K ZEN | $131.35M |
|
|
| 369 |
Hooked Protocol
369
HOOK
|
$0.940727 | 0.05% | 4.67% | -25.21% |
30d -23.74%
60d -12.23%
90d 5.77%
|
Apert. $0.896968
Min. $0.878502
Máx. $0.954961
|
$11.74M 12.48M HOOK | $131.00M |
|
|
| 370 |
Constellation
370
DAG
|
$0.045062 | 0.32% | 1.29% | -16.98% |
30d -37.71%
60d -11.45%
90d -18.41%
|
Apert. $0.044975
Min. $0.042919
Máx. $0.046766
|
$1.36M 30.18M DAG | $129.48M |
|
|
| 371 |
Nakamoto Games
371
NAKA
|
$1.4275 | -3.62% | 6.52% | -22.17% |
30d -42.57%
60d -28.41%
90d 5.3%
|
Apert. $1.4091
Min. $1.3401
Máx. $1.4811
|
$12.25M 8.58M NAKA | $129.14M |
|
|
| 372 |
SmarDex
372
SDEX
|
$0.017860 | -0.11% | 4.89% | -19.87% |
30d -11.8%
60d 23.47%
90d 17.13%
|
Apert. $0.017214
Min. $0.017008
Máx. $0.01788
|
$1.60M 89.71M SDEX | $129.11M |
|
|
| 373 |
Orbs
373
ORBS
|
$0.040510 | 0.75% | 14.31% | -11.34% |
30d 9.35%
60d 7.09%
90d 14.98%
|
Apert. $0.035648
Min. $0.034901
Máx. $0.04086
|
$148.54M 3.67B ORBS | $128.32M |
|
|
| 374 |
Telos
374
TLOS
|
$0.341159 | 0.7% | 16.4% | 7.91% |
30d 10.26%
60d -9.9%
90d 66.24%
|
Apert. $0.292546
Min. $0.289459
Máx. $0.341159
|
$11.65M 34.14M TLOS | $128.13M |
|
|
| 375 |
Mass Vehicle Ledger
375
MVL
|
$0.005105 | 0.13% | 1.78% | -23.86% |
30d -14.6%
60d 17.92%
90d 21.16%
|
Apert. $0.00500644
Min. $0.00500549
Máx. $0.00546036
|
$8.95M 1.75B MVL | $125.86M |
|
|
| 376 |
Milady Meme Coin
376
LADYS
|
$0.00000017 | -0.6% | 22.09% | -10.09% |
30d -23.57%
60d 127.78%
90d 201%
|
Apert. $0.000000138
Min. $0.000000134
Máx. $0.000000173
|
$18.58M 109.27T LADYS | $125.12M |
|
|
| 377 |
ConstitutionDAO
377
PEOPLE
|
$0.024700 | 0.51% | 5.04% | -30.46% |
30d -29.18%
60d -22.17%
90d -22.51%
|
Apert. $0.023554
Min. $0.022698
Máx. $0.024953
|
$33.81M 1.37B PEOPLE | $124.99M |
|
|
| 378 |
NYM
378
NYM
|
$0.174196 | -0.05% | -3.41% | -22.55% |
30d -25.14%
60d -19.91%
90d -21.66%
|
Apert. $0.182223
Min. $0.170581
Máx. $0.182851
|
$2.20M 12.63M NYM | $124.93M |
|
|
| 379 |
Hivemapper
379
HONEY
|
$0.095463 | -0.15% | 4.15% | -20.37% |
30d -23.32%
60d -52.74%
90d -56.96%
|
Apert. $0.092848
Min. $0.09138
Máx. $0.103411
|
$2.05M 21.49M HONEY | $124.62M |
|
|
| 380 |
Sovryn
380
SOV
|
$2.06 | -0.79% | 1.96% | -6.23% |
30d 24.13%
60d -17.89%
90d 265.97%
|
Apert. $2.0237
Min. $2.0146
Máx. $2.1250
|
$209.32K 101.37K SOV | $122.90M |
|
|
| 381 |
Secret
381
SCRT
|
$0.449243 | 2.8% | 9.36% | -23.05% |
30d -18.43%
60d 3.29%
90d 14.83%
|
Apert. $0.413871
Min. $0.402569
Máx. $0.449243
|
$3.65M 8.13M SCRT | $121.90M |
|
|
| 382 |
Hashflow
382
HFT
|
$0.310732 | 0.21% | 4.46% | -23.89% |
30d -23.02%
60d -18.99%
90d -10.88%
|
Apert. $0.300429
Min. $0.284797
Máx. $0.312052
|
$17.20M 55.34M HFT | $121.79M |
|
|
| 383 |
ApeX Protocol
383
APEX
|
$2.62 | -0.33% | 6.2% | -14.99% |
30d -13.16%
60d -0.28%
90d 11.4%
|
Apert. $2.5024
Min. $2.4448
Máx. $2.6278
|
$48.16M 18.39M APEX | $120.47M |
|
|
| 384 |
Fusionist
384
ACE
|
$5.48 | 0.39% | 0.28% | -34.3% |
30d -39.76%
60d -50.29%
90d -31.59%
|
Apert. $5.501
Min. $5.077
Máx. $5.597
|
$25.86M 4.72M ACE | $120.35M |
|
|
| 385 |
Myria
385
MYRIA
|
$0.006900 | 0.56% | 6.74% | -14.97% |
30d -23.58%
60d -40.2%
90d -5.62%
|
Apert. $0.00652509
Min. $0.00628
Máx. $0.00710243
|
$2.74M 397.64M MYRIA | $120.26M |
|
|
| 386 |
Steem
386
STEEM
|
$0.261261 | 0.15% | 7.43% | -22.7% |
30d -7.99%
60d 6.26%
90d 8.51%
|
Apert. $0.242725
Min. $0.237493
Máx. $0.268782
|
$12.48M 47.77M STEEM | $120.21M |
|
|
| 387 |
Solidus Ai Tech
387
AITECH
|
$0.216512 | 0.85% | 4.14% | 9.61% |
30d -30.15%
60d 93.77%
90d 301.72%
|
Apert. $0.201098
Min. $0.196878
Máx. $0.218786
|
$7.46M 34.43M AITECH | $119.56M |
|
|
| 388 |
LUKSO
388
LYX
|
$3.90 | 0.63% | 2.73% | -8.16% |
30d -22.77%
60d -48.06%
90d -65.36%
|
Apert. $3.7921
Min. $3.7038
Máx. $3.9038
|
$393.69K 100.84K LYX | $119.21M |
|
|
| 389 |
Gains Network
389
GNS
|
$3.55 | 1.44% | 7.5% | -21.78% |
30d -23.97%
60d -45.79%
90d -25.08%
|
Apert. $3.3219
Min. $3.2728
Máx. $3.5455
|
$5.72M 1.61M GNS | $119.20M |
|
|
| 390 |
Art de Finance
390
ADF
|
$0.789823 | 2.36% | 1.23% | 33.2% |
30d -46.48%
60d -60.09%
90d -39.29%
|
Apert. $0.764036
Min. $0.73065
Máx. $0.816599
|
$108.57M 137.46M ADF | $118.57M |
|
|
| 391 |
Orca
391
ORCA
|
$2.37 | -0.59% | 2.62% | -26.62% |
30d -41.83%
60d -41.22%
90d -53.74%
|
Apert. $2.1650
Min. $2.1650
Máx. $2.4751
|
$4.67M 1.97M ORCA | $118.41M |
|
|
| 392 |
Highstreet
392
HIGH
|
$2.33 | 1.19% | 4.41% | -24.27% |
30d 34.44%
60d 34.38%
90d 40.33%
|
Apert. $2.2495
Min. $2.1082
Máx. $2.3303
|
$13.66M 5.86M HIGH | $117.37M |
|
|
| 393 |
Bounce Token / Auction
393
AUCTION
|
$17.98 | 0.02% | 14.24% | -17.62% |
30d -8.14%
60d -45.47%
90d -21.91%
|
Apert. $15.56
Min. $15.22
Máx. $17.98
|
$30.06M 1.67M AUCTION | $116.88M |
|
|
| 394 |
Best Fintech Investment Coin
394
BFIC
|
$11.04 | - | -1.35% | 7% |
30d 12.51%
60d -24.05%
90d -38.05%
|
Apert. $11.26
Min. $11.04
Máx. $11.97
|
$7.56M 684.75K BFIC | $116.83M |
|
|
| 395 |
Wink
395
WIN
|
$0.000121 | 0.11% | 2.41% | -24.07% |
30d -14.46%
60d 9.27%
90d 20.29%
|
Apert. $0.00011849
Min. $0.0001165
Máx. $0.00012158
|
$29.13M 240.11B WIN | $116.67M |
|
|
| 396 |
Milk Alliance
396
MLK
|
$0.329424 | -1.6% | 2.32% | -16.63% |
30d -10.89%
60d -1.19%
90d -2.08%
|
Apert. $0.327148
Min. $0.315072
Máx. $0.334807
|
$4.85M 14.72M MLK | $116.33M |
|
|
| 397 |
XYO Network
397
XYO
|
$0.008549 | -0.11% | 1.07% | -16.26% |
30d -12.23%
60d 33.67%
90d 53.4%
|
Apert. $0.00863613
Min. $0.00812581
Máx. $0.00866293
|
$1.49M 173.71M XYO | $115.21M |
|
|
| 398 |
Moonriver
398
MOVR
|
$12.85 | 0.93% | 5.86% | -27.97% |
30d -32.78%
60d -49.94%
90d -44.84%
|
Apert. $12.07
Min. $11.78
Máx. $12.84
|
$7.62M 593.05K MOVR | $114.74M |
|
|
| 399 |
Gemini Dollar
399
GUSD
|
$1.0024 | -0.02% | 0.09% | 0.38% |
30d 0.3%
60d 0.22%
90d 0.15%
|
Apert. $1.0029
Min. $0.9995
Máx. $1.0054
|
$874.57K 872.50K GUSD | $114.55M |
|
|
| 400 |
Zebec Network
400
ZBCN
|
$0.002231 | -0.29% | 0.17% | -9.24% |
30d -9.24%
60d -9.24%
90d -9.24%
|
Apert. $0.0022452
Min. $0.00204934
Máx. $0.00233483
|
$24.25M 10.87B ZBCN | $113.52M |
|
26.690 Monedas Monitoreadas - Página 8 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.