Cap Mercado $3.46T
-1.32%
Volumen 24h $310.95B
45.98%
BTC % 59.46%
0.97%
ETH % 8.49%
-1.76%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
CoW Protocol
351
COW
|
$0.346507 | 1.77% | -6.12% | -13.06% |
30d
24.19%
60d
15.02%
90d
9.43%
|
Apert. $0.365114
Min. $0.340132
Máx. $0.377756
|
$14.90M 43.01M COW | $145.52M |
|
||
| 352 |
Loopring
352
LRC
|
$0.106474 | 1.78% | -4.39% | -12.93% |
30d
15.92%
60d
-0.88%
90d
-18.38%
|
Apert. $0.109551
Min. $0.104358
Máx. $0.114203
|
$14.42M 135.46M LRC | $145.53M |
|
||
| 353 |
BOOK OF MEME
353
BOME
|
$0.002117 | 2.57% | -9.46% | -15.56% |
30d
74.35%
60d
51.45%
90d
9.07%
|
Apert. $0.00229266
Min. $0.00205995
Máx. $0.00242587
|
$113.06M 53.40B BOME | $145.94M |
|
||
| 354 |
SwftCoin
354
SWFTC
|
$0.014259 | 0.54% | -4.23% | -6.53% |
30d
3.08%
60d
27.36%
90d
-23.85%
|
Apert. $0.014732
Min. $0.014117
Máx. $0.015028
|
$3.01M 210.82M SWFTC | $142.59M |
|
||
| 355 |
Zebec Network
355
ZBCN
|
$0.001865 | 1.46% | 0.33% | 16% |
30d
80.27%
60d
85.44%
90d
12.46%
|
Apert. $0.00188708
Min. $0.00180707
Máx. $0.00190696
|
$11.41M 6.12B ZBCN | $143.55M |
|
||
| 356 |
Horizen
356
ZEN
|
$8.89 | 1.7% | -5.57% | -16.51% |
30d
2.54%
60d
-4.07%
90d
-34.46%
|
Apert. $9.310
Min. $8.726
Máx. $9.598
|
$18.10M 2.04M ZEN | $142.55M |
|
||
| 357 |
Arkham
357
ARKM
|
$0.634205 | 2.13% | -5.56% | -13.86% |
30d
28.6%
60d
14.2%
90d
-4.12%
|
Apert. $0.665883
Min. $0.62044
Máx. $0.691958
|
$88.01M 138.77M ARKM | $142.76M |
|
||
| 358 |
STASIS EURO
358
EURS
|
$1.1255 | - | 1.01% | 1.31% |
30d
1.04%
60d
3.52%
90d
6.38%
|
Apert. $1.1150
Min. $1.1141
Máx. $1.1256
|
$458.00 407.00 EURS | $139.70M |
|
||
| 359 |
Rollbit Coin
359
RLB
|
$0.066102 | -0.26% | -2.75% | -7.01% |
30d
-1.25%
60d
-25.68%
90d
-22.99%
|
Apert. $0.067275
Min. $0.065228
Máx. $0.068509
|
$409.38K 6.19M RLB | $138.88M |
|
||
| 360 |
Cetus Protocol
360
CETUS
|
$0.195648 | 2.12% | -5.58% | -13.59% |
30d
96.56%
60d
68.51%
90d
70.11%
|
Apert. $0.20228
Min. $0.191584
Máx. $0.213466
|
$27.66M 141.38M CETUS | $141.82M |
|
||
| 361 |
Astherus Staked BNB
361
asBNB
|
$671.76 | 1.79% | 0.7% | -2.78% |
30d
10.06%
60d
12.19%
90d
33.21%
|
Apert. $666.49
Min. $657.61
Máx. $675.32
|
$20.26K 30.00 asBNB | $137.44M |
|
||
| 362 |
Magic Eden
362
ME
|
$0.939828 | 2.18% | -6.11% | -17.97% |
30d
16.92%
60d
-15.99%
90d
-33.28%
|
Apert. $0.9923
Min. $0.914772
Máx. $1.0238
|
$31.04M 33.03M ME | $140.02M |
|
||
| 363 |
Standard Tokenization Protocol
363
STPT
|
$0.070154 | -0.08% | -0.95% | -2.54% |
30d
55.93%
60d
37.52%
90d
-20.37%
|
Apert. $0.069972
Min. $0.069032
Máx. $0.072824
|
$28.18M 401.71M STPT | $136.27M |
|
||
| 364 |
Gravity
364
G
|
$0.014715 | 1.4% | -5.4% | -14.13% |
30d
1.82%
60d
-6.34%
90d
-21.56%
|
Apert. $0.015456
Min. $0.014362
Máx. $0.015695
|
$8.80M 597.93M G | $138.04M |
|
||
| 365 |
Pixels
365
PIXEL
|
$0.047775 | 2.65% | -8.05% | -21.43% |
30d
75.21%
60d
26.94%
90d
-20.95%
|
Apert. $0.051749
Min. $0.046463
Máx. $0.053559
|
$25.84M 540.82M PIXEL | $138.40M |
|
||
| 366 |
Metaplex
366
MPLX
|
$0.179036 | 0.57% | -7.35% | -9.5% |
30d
-16.05%
60d
-4.12%
90d
-35.68%
|
Apert. $0.193227
Min. $0.178015
Máx. $0.193391
|
$9.13M 50.98M MPLX | $135.32M |
|
||
| 367 |
Anime
367
ANIME
|
$0.024738 | 1.86% | 3.9% | 16.52% |
30d
33.72%
60d
35.24%
90d
4.76%
|
Apert. $0.024042
Min. $0.023365
Máx. $0.026007
|
$101.04M 4.08B ANIME | $137.02M |
|
||
| 368 |
Big Time
368
BIGTIME
|
$0.071477 | 1.55% | -5.2% | -19% |
30d
0.71%
60d
41.86%
90d
15.08%
|
Apert. $0.074822
Min. $0.06983
Máx. $0.077015
|
$38.89M 544.14M BIGTIME | $135.50M |
|
||
| 369 |
Zigcoin
369
ZIG
|
$0.094583 | 0.18% | -7.4% | -14.14% |
30d
27.92%
60d
12.45%
90d
-11.4%
|
Apert. $0.099104
Min. $0.09374
Máx. $0.104844
|
$4.37M 46.24M ZIG | $133.26M |
|
||
| 370 |
Alchemist AI
370
ALCH
|
$0.159018 | 1.78% | 0.48% | 13.93% |
30d
8.73%
60d
200.83%
90d
789.72%
|
Apert. $0.159097
Min. $0.152991
Máx. $0.162991
|
$52.19M 328.21M ALCH | $135.17M |
|
||
| 371 |
BOX Token
371
BOXT
|
$1.3278 | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Apert. $0.034943
Min. $0.034943
Máx. $0.034943
|
$6.00 - | $132.49M |
|
||
| 372 |
SKALE Network
372
SKL
|
$0.022994 | 2.1% | -5.26% | -18.03% |
30d
13.99%
60d
-17.7%
90d
-32.01%
|
Apert. $0.024073
Min. $0.022517
Máx. $0.02491
|
$18.62M 809.81M SKL | $135.29M |
|
||
| 373 |
Ontology
373
ONT
|
$0.147239 | 1.74% | -4.63% | -16.06% |
30d
0.86%
60d
-4.75%
90d
-21.27%
|
Apert. $0.151587
Min. $0.14471
Máx. $0.156833
|
$13.29M 90.25M ONT | $134.53M |
|
||
| 374 |
Echelon Prime
374
PRIME
|
$3.69 | 0.14% | -4.93% | -14.67% |
30d
64.29%
60d
-13.03%
90d
-35.84%
|
Apert. $3.8327
Min. $3.6642
Máx. $4.0383
|
$7.61M 2.06M PRIME | $132.07M |
|
||
| 375 |
PAAL AI
375
PAAL
|
$0.132530 | 0.34% | -9.47% | -22.59% |
30d
3.72%
60d
17.36%
90d
-21.46%
|
Apert. $0.142902
Min. $0.132075
Máx. $0.151104
|
$20.92M 157.86M PAAL | $132.20M |
|
||
| 376 |
WEMIX
376
WEMIX
|
$0.312252 | 0.54% | -1.71% | -16.54% |
30d
-54.09%
60d
-41.14%
90d
-60.82%
|
Apert. $0.310553
Min. $0.303067
Máx. $0.319687
|
$2.05M 6.55M WEMIX | $131.52M |
|
||
| 377 |
Lift Dollar
377
USDL
|
$1.0003 | -0.02% | -0.04% | - |
30d
0.04%
60d
0.01%
90d
-
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0008
|
$218.72K 218.64K USDL | $130.74M |
|
||
| 378 |
Terra
378
LUNA
|
$0.187946 | 2.37% | -4.32% | -15.49% |
30d
16%
60d
-8.24%
90d
-25.94%
|
Apert. $0.194506
Min. $0.183582
Máx. $0.201707
|
$24.73M 131.59M LUNA | $133.44M |
|
||
| 379 |
Astherus USDF
379
USDF
|
$0.9997 | 0.08% | 0.07% | 0.03% |
30d
0.09%
60d
0.07%
90d
-0.02%
|
Apert. $0.9986
Min. $0.9985
Máx. $0.9997
|
$289.40K 289.48K USDF | $130.44M |
|
||
| 380 |
Hivemapper
380
HONEY
|
$0.029608 | -0.82% | 7.54% | -8.9% |
30d
19.97%
60d
-26.04%
90d
-28.4%
|
Apert. $0.027167
Min. $0.026985
Máx. $0.03292
|
$5.35M 180.63M HONEY | $128.01M |
|
||
| 381 |
Agora
381
AUSD
|
$1.0005 | 0.03% | - | -0.05% |
30d
0.1%
60d
0.13%
90d
0.05%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0012
|
$33.15M 33.13M AUSD | $128.97M |
|
||
| 382 |
Destra Network
382
DSYNC
|
$0.137086 | 3.99% | -9.35% | -27.76% |
30d
3.22%
60d
-3.8%
90d
-32.07%
|
Apert. $0.146073
Min. $0.131818
Máx. $0.157942
|
$3.70M 26.97M DSYNC | $133.65M |
|
||
| 383 |
NEM
383
XEM
|
$0.014367 | 0.85% | -22.48% | -26.89% |
30d
-13.63%
60d
-26.29%
90d
-41.47%
|
Apert. $0.018353
Min. $0.01413
Máx. $0.018633
|
$42.20M 2.94B XEM | $129.31M |
|
||
| 384 |
Edgevana Staked SOL
384
EDGESOL
|
$194.45 | 0.37% | -5.93% | -8.87% |
30d
16.77%
60d
25.54%
90d
3.05%
|
Apert. $205.93
Min. $193.72
Máx. $211.93
|
$3.02K 15.00 EDGESOL | $127.47M |
|
||
| 385 |
Volo Staked SUI
385
VSUI
|
$3.79 | -0.18% | -5.76% | -11.69% |
30d
69.46%
60d
48.7%
90d
16.28%
|
Apert. $4.0109
Min. $3.7860
Máx. $4.1443
|
$2.33M 615.05K VSUI | $127.18M |
|
||
| 386 |
Axelar Wrapped Frax Eth
386
AXLFRXETH
|
$2,423.99 | - | -1.95% | -4.33% |
30d
52.11%
60d
20.89%
90d
-9.38%
|
Apert. $2,472.18
Min. $2,423.98
Máx. $2,552.33
|
- - | $126.46M |
|
||
| 387 |
LCX
387
LCX
|
$0.133998 | 0.23% | -4.46% | -13.01% |
30d
6.63%
60d
-23.37%
90d
-33.28%
|
Apert. $0.136866
Min. $0.133683
Máx. $0.143824
|
$767.49K 5.73M LCX | $126.29M |
|
||
| 388 |
Request Network
388
REQ
|
$0.149793 | 0.92% | -0.78% | -1.35% |
30d
42.78%
60d
33.31%
90d
54.53%
|
Apert. $0.150265
Min. $0.147141
Máx. $0.153261
|
$3.55M 23.69M REQ | $126.47M |
|
||
| 389 |
Hive
389
HIVE
|
$0.252080 | 1.2% | -5.87% | -7.84% |
30d
4.58%
60d
3.09%
90d
-25.1%
|
Apert. $0.26926
Min. $0.247925
Máx. $0.270078
|
$5.22M 20.70M HIVE | $126.23M |
|
||
| 390 |
NANO
390
NANO
|
$0.948788 | 1.23% | -1.53% | -9.4% |
30d
1.19%
60d
-12.07%
90d
-31%
|
Apert. $0.951905
Min. $0.926516
Máx. $0.96963
|
$10.09M 10.64M NANO | $126.42M |
|
||
| 391 |
Swipe / SXP
391
SXP
|
$0.195163 | 2.15% | -4.87% | -17.38% |
30d
-10.05%
60d
-4.64%
90d
-22.52%
|
Apert. $0.203828
Min. $0.191054
Máx. $0.21009
|
$13.04M 66.81M SXP | $125.61M |
|
||
| 392 |
Initia
392
INIT
|
$0.829702 | 0.76% | -13.8% | -35.22% |
30d
27.78%
60d
27.78%
90d
27.78%
|
Apert. $0.977518
Min. $0.822338
Máx. $1.0342
|
$245.85M 296.31M INIT | $123.42M |
|
||
| 393 |
Metis
393
METIS
|
$19.37 | 1.07% | -7.2% | -17.66% |
30d
42.75%
60d
9.71%
90d
-15.14%
|
Apert. $20.55
Min. $19.16
Máx. $21.28
|
$15.29M 789.21K METIS | $123.53M |
|
||
| 394 |
Non-Playable Coin
394
NPC
|
$0.016680 | 1.75% | -4.69% | -9.84% |
30d
27.27%
60d
70.7%
90d
58.29%
|
Apert. $0.017261
Min. $0.01634
Máx. $0.017897
|
$3.56M 213.35M NPC | $123.62M |
|
||
| 395 |
Constellation
395
DAG
|
$0.043020 | 1.95% | -8.11% | 1.37% |
30d
11.31%
60d
-3.43%
90d
-17.87%
|
Apert. $0.045422
Min. $0.041452
Máx. $0.047327
|
$3.05M 70.95M DAG | $123.62M |
|
||
| 396 |
GOHOME
396
GOHOME
|
$237.81 | -0.61% | -5.91% | -10.21% |
30d
-2.87%
60d
0.94%
90d
794.69%
|
Apert. $254.59
Min. $235.70
Máx. $255.18
|
$7.03M 29.56K GOHOME | $118.88M |
|
||
| 397 |
World Mobile Token
397
WMT
|
$0.171129 | 0.66% | -1.04% | -6.75% |
30d
-1.19%
60d
-8.38%
90d
-34.1%
|
Apert. $0.1791
Min. $0.168085
Máx. $0.1791
|
$11.29M 65.98M WMT | $120.27M |
|
||
| 398 |
Band Protocol
398
BAND
|
$0.749866 | 1.37% | -5.64% | -23.02% |
30d
7.68%
60d
-6.29%
90d
-21.66%
|
Apert. $0.787312
Min. $0.737243
Máx. $0.812837
|
$12.51M 16.68M BAND | $120.81M |
|
||
| 399 |
Civic
399
CVC
|
$0.122960 | 4.64% | -2.04% | 3.15% |
30d
12.66%
60d
24.96%
90d
-6.8%
|
Apert. $0.125683
Min. $0.11644
Máx. $0.126238
|
$25.89M 210.57M CVC | $122.96M |
|
||
| 400 |
ConstitutionDAO
400
PEOPLE
|
$0.024058 | 3.74% | -5.06% | 3.09% |
30d
106.58%
60d
44.31%
90d
25.53%
|
Apert. $0.024907
Min. $0.023143
Máx. $0.028526
|
$285.33M 11.86B PEOPLE | $121.74M |
|
31.873 Monedas Monitoreadas - Página
8 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.