Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zigcoin
351
ZIG
|
$0.099082 | -0.89% | -0.97% | -0.34% |
30d
-3.49%
60d
-1.15%
90d
-28.63%
|
Apert. $0.101554
Min. $0.096874
Máx. $0.101554
|
$637.81K 6.44M ZIG | $142.02M |
|
||
| 352 |
Civic
352
CVC
|
$0.140695 | -0.12% | 5.43% | -4.68% |
30d
11.85%
60d
39.97%
90d
37.73%
|
Apert. $0.134644
Min. $0.132874
Máx. $0.141479
|
$61.75M 438.86M CVC | $140.70M |
|
||
| 353 |
Axelar Wrapped Frax Eth
353
AXLFRXETH
|
$2,687.75 | - | - | 5.63% |
30d
4.54%
60d
0.32%
90d
-21.62%
|
Apert. $2,687.75
Min. $2,687.75
Máx. $2,687.75
|
- - | $140.22M |
|
||
| 354 |
Mumu the Bull
354
MUMU
|
$0.000061 | -0.88% | -9.1% | 6.5% |
30d
61.12%
60d
9.8%
90d
53.1%
|
Apert. $0.00006431
Min. $0.00006043
Máx. $0.00006669
|
$10.43M 172.08B MUMU | $138.41M |
|
||
| 355 | $0.085091 | -0.24% | -2.35% | -1.56% |
30d
-13.48%
60d
-18.24%
90d
-32.42%
|
Apert. $0.087306
Min. $0.08509
Máx. $0.088383
|
$7.50M 88.18M VANRY | $137.71M |
|
|||
| 356 |
Ozone Chain
356
OZO
|
$0.226310 | -0.51% | 0.09% | -1.01% |
30d
-5.35%
60d
-8.63%
90d
-1.13%
|
Apert. $0.228746
Min. $0.226054
Máx. $0.231049
|
$222.23K 981.96K OZO | $136.67M |
|
||
| 357 |
ANDY
357
ANDY
|
$0.000136 | 0.15% | -9.46% | -11.72% |
30d
18.08%
60d
101.42%
90d
-12.31%
|
Apert. $0.00015575
Min. $0.00013477
Máx. $0.00015575
|
$2.31M 17.00B ANDY | $136.15M |
|
||
| 358 |
TerraClassicUSD (Old TerraUSD / UST)
358
USTC
|
$0.023248 | 0.33% | -1.56% | 8.89% |
30d
33.38%
60d
32.15%
90d
14.74%
|
Apert. $0.021842
Min. $0.021503
Máx. $0.024464
|
$92.21M 3.97B USTC | $135.53M |
|
||
| 359 |
STASIS EURO
359
EURS
|
$1.0821 | -0.12% | -0.25% | -0.64% |
30d
-3%
60d
-2.9%
90d
-0.48%
|
Apert. $1.0866
Min. $1.0821
Máx. $1.0873
|
$1.01M 935.28K EURS | $134.32M |
|
||
| 360 |
Catizen
360
CATI
|
$0.476576 | 0.52% | 10.76% | 9.52% |
30d
-41.95%
60d
-42.71%
90d
-42.71%
|
Apert. $0.439882
Min. $0.424522
Máx. $0.481317
|
$93.52M 196.23M CATI | $133.57M |
|
||
| 361 |
H2O Dao
361
H2O
|
$0.161140 | -0.48% | -0.07% | 1.13% |
30d
-0.93%
60d
-63.16%
90d
-65.67%
|
Apert. $0.163222
Min. $0.160353
Máx. $0.163222
|
$832.36K 5.17M H2O | $132.94M |
|
||
| 362 |
Lisk
362
LSK
|
$0.815769 | -0.46% | -1.74% | -3.51% |
30d
-8.29%
60d
-10.47%
90d
-19.98%
|
Apert. $0.842155
Min. $0.813103
Máx. $0.842155
|
$3.32M 4.07M LSK | $132.11M |
|
||
| 363 |
Metars Genesis
363
MRS
|
$1.54 | -0.49% | -0.07% | 1.44% |
30d
7.24%
60d
9.03%
90d
1.54%
|
Apert. $1.5658
Min. $1.5372
Máx. $1.5658
|
$226.16K 146.44K MRS | $130.09M |
|
||
| 364 |
Venus ETH
364
vETH
|
$54.49 | 0.26% | -1.51% | 1.45% |
30d
2.65%
60d
-1.68%
90d
-23.14%
|
Apert. $55.57
Min. $54.34
Máx. $55.64
|
$129.37M 2.37M vETH | $129.42M |
|
||
| 365 |
JOE
365
JOE
|
$0.346036 | -0.05% | 0.36% | -3.42% |
30d
-6.79%
60d
-4.25%
90d
-9.63%
|
Apert. $0.351447
Min. $0.34092
Máx. $0.352186
|
$6.23M 18.00M JOE | $128.41M |
|
||
| 366 |
RETARDIO
366
RETARDIO
|
$0.129510 | -0.37% | -4.35% | -12.21% |
30d
168.41%
60d
118.64%
90d
25.87%
|
Apert. $0.141283
Min. $0.126924
Máx. $0.141283
|
$4.68M 36.17M RETARDIO | $126.36M |
|
||
| 367 |
Waves
367
WAVES
|
$1.0862 | -0.63% | -1.33% | -0.48% |
30d
-1.44%
60d
-4.35%
90d
-1.96%
|
Apert. $1.1189
Min. $1.0861
Máx. $1.1189
|
$14.71M 13.54M WAVES | $125.98M |
|
||
| 368 |
Orca
368
ORCA
|
$2.38 | -2.23% | 4.47% | 8.99% |
30d
15.7%
60d
11.06%
90d
-13.74%
|
Apert. $2.3125
Min. $2.2589
Máx. $2.4478
|
$3.93M 1.65M ORCA | $125.60M |
|
||
| 369 |
MobileCoin
369
MOB
|
$0.625647 | 0.24% | -3.93% | -2.97% |
30d
-3.99%
60d
45.77%
90d
125.1%
|
Apert. $0.652542
Min. $0.624103
Máx. $0.652542
|
$38.48K 61.50K MOB | $124.53M |
|
||
| 370 |
Power Ledger
370
POWR
|
$0.223027 | -0.65% | -1.3% | 1.19% |
30d
2.51%
60d
4.57%
90d
1.9%
|
Apert. $0.228625
Min. $0.222171
Máx. $0.228647
|
$7.94M 35.59M POWR | $123.77M |
|
||
| 371 |
Bitcoin Wizards
371
WZRD
|
$5.89 | -0.17% | 7.68% | 7.25% |
30d
237.78%
60d
257.17%
90d
128.42%
|
Apert. $5.527
Min. $5.354
Máx. $6.917
|
$563.25K 95.65K WZRD | $123.66M |
|
||
| 372 |
Balancer
372
BAL
|
$2.04 | -0.34% | -2.55% | 0.94% |
30d
3.81%
60d
-1.67%
90d
-25.4%
|
Apert. $2.1311
Min. $2.0318
Máx. $2.1311
|
$4.39M 2.15M BAL | $123.50M |
|
||
| 373 |
WAX
373
WAXP
|
$0.034697 | -0.14% | -0.25% | 1.61% |
30d
-0.77%
60d
-2.04%
90d
-12.02%
|
Apert. $0.035112
Min. $0.033997
Máx. $0.035266
|
$13.90M 400.58M WAXP | $123.32M |
|
||
| 374 |
Ontology Gas
374
ONGAS
|
$0.311894 | -0.32% | -0.81% | -1.23% |
30d
0.16%
60d
-2.26%
90d
-10.49%
|
Apert. $0.317885
Min. $0.310093
Máx. $0.317885
|
$4.21M 13.51M ONGAS | $122.80M |
|
||
| 375 |
IQ
375
IQ
|
$0.006383 | -0.35% | -0.99% | 3.38% |
30d
14.35%
60d
15.01%
90d
0.7%
|
Apert. $0.00653133
Min. $0.00636707
Máx. $0.00653133
|
$7.88M 1.23B IQ | $121.84M |
|
||
| 376 |
Horizen
376
ZEN
|
$7.81 | -0.63% | -2.13% | -5.53% |
30d
-3.24%
60d
-7.97%
90d
-31.56%
|
Apert. $8.073
Min. $7.810
Máx. $8.073
|
$4.85M 620.25K ZEN | $121.60M |
|
||
| 377 |
Degen
377
DEGEN
|
$0.008505 | -0.45% | -4.16% | -14.63% |
30d
107.71%
60d
84.96%
90d
6.87%
|
Apert. $0.00912437
Min. $0.0082876
Máx. $0.00912437
|
$14.29M 1.68B DEGEN | $120.60M |
|
||
| 378 |
iExec RLC
378
RLC
|
$1.67 | -0.71% | 0.04% | 8.55% |
30d
3.16%
60d
-0.69%
90d
-7.05%
|
Apert. $1.7160
Min. $1.6434
Máx. $1.7888
|
$22.50M 13.50M RLC | $120.58M |
|
||
| 379 |
Clearpool
379
CPOOL
|
$0.173339 | -0.17% | 3.88% | -0.75% |
30d
38.93%
60d
55.36%
90d
13.62%
|
Apert. $0.168165
Min. $0.165726
Máx. $0.173641
|
$935.62K 5.40M CPOOL | $118.92M |
|
||
| 380 |
DigiByte
380
DGB
|
$0.006849 | -0.98% | -1.26% | 1.31% |
30d
0.91%
60d
-11.97%
90d
-7.75%
|
Apert. $0.00692929
Min. $0.00676932
Máx. $0.00693901
|
$2.50M 365.27M DGB | $118.63M |
|
||
| 381 |
Venus
381
XVS
|
$7.23 | -1.17% | -2.61% | -2.22% |
30d
0.92%
60d
-12.14%
90d
2.03%
|
Apert. $7.578
Min. $7.227
Máx. $7.578
|
$2.30M 318.61K XVS | $118.39M |
|
||
| 382 |
Neutron
382
NTRN
|
$0.407002 | -0.36% | -2.65% | -0.24% |
30d
-2.58%
60d
-3.17%
90d
-12.92%
|
Apert. $0.41789
Min. $0.406795
Máx. $0.420501
|
$3.52M 8.64M NTRN | $117.65M |
|
||
| 383 |
Staked ETH
383
OSETH
|
$2,707.84 | 0.14% | -1.71% | 1.33% |
30d
1.85%
60d
-1.55%
90d
-22.59%
|
Apert. $2,768.87
Min. $2,703.91
Máx. $2,768.87
|
$1.39M 515.00 OSETH | $117.46M |
|
||
| 384 |
DIA
384
DIA
|
$1.0595 | -1.01% | -8.18% | 37.11% |
30d
188.86%
60d
178.47%
90d
187.32%
|
Apert. $1.1839
Min. $1.0594
Máx. $1.1839
|
$30.71M 28.98M DIA | $117.20M |
|
||
| 385 |
NANO
385
NANO
|
$0.877656 | -0.17% | -0.06% | -1.32% |
30d
-3.76%
60d
-13.18%
90d
-8.23%
|
Apert. $0.886661
Min. $0.871862
Máx. $0.890874
|
$1.01M 1.15M NANO | $116.95M |
|
||
| 386 |
Taiko
386
TAIKO
|
$1.4601 | -0.29% | -1.13% | -1.64% |
30d
-16.7%
60d
-23.21%
90d
-48.18%
|
Apert. $1.4990
Min. $1.4522
Máx. $1.4990
|
$17.62M 12.07M TAIKO | $116.90M |
|
||
| 387 |
Synapse
387
SYN
|
$0.590060 | -0.39% | -2.07% | -5.28% |
30d
26.57%
60d
2.08%
90d
13.53%
|
Apert. $0.612223
Min. $0.58152
Máx. $0.612526
|
$5.86M 9.94M SYN | $116.28M |
|
||
| 388 |
Nakamoto Games
388
NAKA
|
$1.2365 | -0.56% | -0.59% | 9.42% |
30d
17.34%
60d
7.3%
90d
21.25%
|
Apert. $1.2198
Min. $1.1884
Máx. $1.3134
|
$31.41M 25.40M NAKA | $114.95M |
|
||
| 389 |
Coin98
389
C98
|
$0.135882 | 0.2% | -0.62% | 6.25% |
30d
7.44%
60d
0.9%
90d
-13.37%
|
Apert. $0.13774
Min. $0.133991
Máx. $0.138963
|
$7.97M 58.64M C98 | $112.54M |
|
||
| 390 |
Small / Smooth Love Potion
390
SLP
|
$0.002727 | 1.45% | 6.26% | 9.69% |
30d
10.58%
60d
-0.77%
90d
-10.48%
|
Apert. $0.0026166
Min. $0.00255872
Máx. $0.00272661
|
$19.10M 7.01B SLP | $112.39M |
|
||
| 391 |
Numeraire
391
NMR
|
$15.29 | -0.33% | -1.53% | 0.42% |
30d
3.43%
60d
-10.55%
90d
9.35%
|
Apert. $15.80
Min. $15.08
Máx. $15.80
|
$4.05M 265.19K NMR | $112.09M |
|
||
| 392 |
Cartesi
392
CTSI
|
$0.132053 | -0.33% | -1.23% | 0.19% |
30d
-1.13%
60d
-7.1%
90d
-12.97%
|
Apert. $0.135379
Min. $0.130892
Máx. $0.135379
|
$4.68M 35.44M CTSI | $110.27M |
|
||
| 393 |
Paxos Standard
393
USDP
|
$1.0009 | 0.03% | 0.1% | -0.04% |
30d
-0.02%
60d
0.02%
90d
0.15%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0013
|
$2.26M 2.26M USDP | $109.42M |
|
||
| 394 |
Telos
394
TLOS
|
$0.290724 | -1.05% | -4.53% | -10.02% |
30d
10.95%
60d
94.37%
90d
45.47%
|
Apert. $0.309127
Min. $0.290724
Máx. $0.309127
|
$15.86M 54.54M TLOS | $109.19M |
|
||
| 395 |
Venus USDC
395
vUSDC
|
$0.024585 | -0.03% | - | 0.12% |
30d
0.59%
60d
1.06%
90d
1.61%
|
Apert. $0.024577
Min. $0.024576
Máx. $0.024592
|
- - | $108.97M |
|
||
| 396 |
Humans.ai
396
HEART
|
$0.019444 | 2.78% | 13.12% | 53.64% |
30d
148.34%
60d
118.8%
90d
126.5%
|
Apert. $0.017381
Min. $0.017012
Máx. $0.019895
|
$686.28K 35.30M HEART | $108.69M |
|
||
| 397 |
IOStoken
397
IOST
|
$0.005085 | -0.31% | -1.85% | -1.15% |
30d
-4.47%
60d
-9.25%
90d
-16.42%
|
Apert. $0.00524295
Min. $0.00505699
Máx. $0.00524295
|
$6.24M 1.23B IOST | $108.39M |
|
||
| 398 |
Zentry
398
ZENT
|
$0.017899 | -0.77% | -4.41% | -21.71% |
30d
-3.42%
60d
1.7%
90d
-10.12%
|
Apert. $0.018712
Min. $0.017899
Máx. $0.018884
|
$3.90M 217.81M ZENT | $107.39M |
|
||
| 399 |
MAGIC
399
MAGIC
|
$0.397839 | -0.06% | -2.85% | 10.61% |
30d
11.83%
60d
3.07%
90d
-18.78%
|
Apert. $0.412379
Min. $0.391794
Máx. $0.412379
|
$16.06M 40.36M MAGIC | $107.19M |
|
||
| 400 |
Oasys
400
OAS
|
$0.035891 | -1.59% | -2.11% | 7.58% |
30d
-6.35%
60d
10.74%
90d
-15.05%
|
Apert. $0.036857
Min. $0.035843
Máx. $0.037587
|
$3.11M 86.78M OAS | $107.03M |
|
29.214 Monedas Monitoreadas - Página
8 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.