Cap Mercado $2.76T
-2.98%
Volumen 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
SOON
351
SOON
|
$0.194187 | 3.31% | -13.44% | 49.12% |
30d
43.75%
60d
8.52%
90d
-42.78%
|
Apert. $0.234833
Min. $0.187965
Máx. $0.236382
|
$55.50M 285.79M SOON | $89.55M |
|
||
| 352 |
Tesla tokenized stock (xStock)
352
TSLAX
|
$396.84 | -0.06% | -0.72% | 12.55% |
30d
3.85%
60d
-2.03%
90d
-8.8%
|
Apert. $404.75
Min. $396.83
Máx. $406.64
|
$5.58M 14.06K TSLAX | $89.40M |
|
||
| 353 |
Theta Fuel
353
TFUEL
|
$0.012136 | -0.19% | 0.36% | 5.99% |
30d
-4.44%
60d
-18.31%
90d
-39.42%
|
Apert. $0.012158
Min. $0.011937
Máx. $0.012713
|
$6.13M 505.47M TFUEL | $88.60M |
|
||
| 354 |
Solana Mobile Seeker
354
SKR
|
$0.016709 | - | -2.05% | 0.55% |
30d
-21.58%
60d
-21%
90d
58.66%
|
Apert. $0.017343
Min. $0.016709
Máx. $0.01745
|
$6.24M 373.70M SKR | $88.28M |
|
||
| 355 |
Oasis Network
355
ROSE
|
$0.011357 | -0.14% | -5.09% | -2.87% |
30d
-6.22%
60d
-9.22%
90d
-23.34%
|
Apert. $0.011856
Min. $0.011357
Máx. $0.012121
|
$5.38M 473.84M ROSE | $86.18M |
|
||
| 356 |
ether.fi
356
EBTC
|
$76,701.80 | - | 1.38% | 5.11% |
30d
9.31%
60d
14.33%
90d
-19.32%
|
Apert. $75,651.75
Min. $75,651.75
Máx. $77,487.07
|
- - | $86.12M |
|
||
| 357 |
Coinbase Wrapped XRP
357
CBXRP
|
$1.4307 | 0.02% | -3.56% | 5.94% |
30d
0.01%
60d
-2.72%
90d
-30.03%
|
Apert. $1.4917
Min. $1.4303
Máx. $1.4917
|
$192.95K 134.86K CBXRP | $85.69M |
|
||
| 358 |
Kusama
358
KSM
|
$4.72 | -0.38% | -4.7% | 10.37% |
30d
4.78%
60d
-1.81%
90d
-38.22%
|
Apert. $5.197
Min. $4.6830
Máx. $5.197
|
$14.35M 3.04M KSM | $85.40M |
|
||
| 359 |
Hyperliquid USD
359
USDH
|
$0.9998 | -0.01% | - | - |
30d
-0.08%
60d
0.07%
90d
-0.02%
|
Apert. $0.999
Min. $0.999
Máx. $1.0004
|
$5.49M 5.49M USDH | $82.54M |
|
||
| 360 |
DigiByte
360
DGB
|
$0.004517 | -0.17% | -3.56% | -7.16% |
30d
15.5%
60d
11.74%
90d
-32.56%
|
Apert. $0.00467662
Min. $0.00451725
Máx. $0.00470456
|
$1.94M 429.24M DGB | $82.42M |
|
||
| 361 |
Wrapped Pulse
361
WPLS
|
$0.000011 | - | - | - |
30d
-1.05%
60d
0.38%
90d
-35.15%
|
Apert. $0.00001052
Min. $0.00001052
Máx. $0.00001052
|
- - | $81.80M |
|
||
| 362 |
ApeCoin
362
APE
|
$0.108586 | 2.8% | 3.52% | 22.55% |
30d
16.55%
60d
-14.31%
90d
-51.6%
|
Apert. $0.104827
Min. $0.10201
Máx. $0.109716
|
$78.11M 719.36M APE | $81.73M |
|
||
| 363 |
Everything
363
EV
|
$0.000817 | 0.01% | -1.67% | 4.45% |
30d
19.55%
60d
172.34%
90d
172.34%
|
Apert. $0.00083082
Min. $0.00081688
Máx. $0.00083339
|
$224.06K 274.25M EV | $81.70M |
|
||
| 364 |
Grass
364
GRASS
|
$0.334664 | 2.1% | -11.21% | -0.93% |
30d
-13.77%
60d
67.38%
90d
7.29%
|
Apert. $0.378267
Min. $0.328009
Máx. $0.384392
|
$10.30M 30.79M GRASS | $81.63M |
|
||
| 365 |
Zilliqa
365
ZIL
|
$0.004066 | 0.03% | -2.24% | 3.55% |
30d
-1.96%
60d
-4.47%
90d
-28.95%
|
Apert. $0.00417591
Min. $0.00406415
Máx. $0.00420064
|
$7.70M 1.89B ZIL | $81.24M |
|
||
| 366 |
Ontology
366
ONT
|
$0.081042 | 0.82% | 2.95% | -4.94% |
30d
92.34%
60d
74.11%
90d
22.18%
|
Apert. $0.076345
Min. $0.076345
Máx. $0.095931
|
$110.20M 1.36B ONT | $81.04M |
|
||
| 367 |
Dusk
367
DUSK
|
$0.161647 | -0.13% | -1.14% | 14.9% |
30d
92.14%
60d
56.49%
90d
-7.38%
|
Apert. $0.162402
Min. $0.156398
Máx. $0.167759
|
$10.72M 66.34M DUSK | $80.34M |
|
||
| 368 |
Request Network
368
REQ
|
$0.099935 | -10.93% | 41.93% | 48.5% |
30d
50.98%
60d
35.02%
90d
-6.04%
|
Apert. $0.070262
Min. $0.069375
Máx. $0.112203
|
$23.19M 232.09M REQ | $79.62M |
|
||
| 369 |
Tagger
369
TAG
|
$0.000734 | -0.5% | 1.89% | 1.79% |
30d
21.72%
60d
95.89%
90d
75.8%
|
Apert. $0.00073763
Min. $0.00068977
Máx. $0.00074916
|
$6.19M 8.44B TAG | $79.58M |
|
||
| 370 |
Ronin
370
RON
|
$0.102192 | 1.23% | 4.73% | 15.82% |
30d
11.02%
60d
3.6%
90d
-39.46%
|
Apert. $0.097789
Min. $0.09663
Máx. $0.104726
|
$13.09M 128.09M RON | $78.93M |
|
||
| 371 |
Lorenzo staked USD1+
371
SUSD1+
|
$1.0181 | - | 0.01% | 0.07% |
30d
-0.96%
60d
0.5%
90d
0.33%
|
Apert. $1.0180
Min. $1.0179
Máx. $1.0181
|
- - | $78.77M |
|
||
| 372 |
Nervos Network
372
CKB
|
$0.001619 | 1.15% | 0.9% | 8.67% |
30d
9.12%
60d
-0.06%
90d
-39.66%
|
Apert. $0.00162052
Min. $0.00157491
Máx. $0.00164231
|
$8.13M 5.02B CKB | $78.70M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.026414 | - | 0.3% | 2.35% |
30d
0.28%
60d
0.45%
90d
2.33%
|
Apert. $0.026334
Min. $0.026334
Máx. $0.026415
|
- - | $78.67M |
|
||
| 374 |
Turbo
374
TURBO
|
$0.001136 | 0.11% | -6.32% | 8.81% |
30d
16.13%
60d
3.72%
90d
-35.11%
|
Apert. $0.00124175
Min. $0.0011345
Máx. $0.00124175
|
$14.57M 12.83B TURBO | $78.37M |
|
||
| 375 |
Would
375
WOULD
|
$0.077742 | -0.32% | -3.35% | 1.28% |
30d
82.81%
60d
82.56%
90d
-28.53%
|
Apert. $0.080407
Min. $0.07684
Máx. $0.080979
|
$119.33K 1.53M WOULD | $77.70M |
|
||
| 376 |
NEXPACE
376
NXPC
|
$0.292552 | 0.07% | -0.82% | 1.14% |
30d
0.6%
60d
6.24%
90d
-23.87%
|
Apert. $0.295762
Min. $0.291074
Máx. $0.299394
|
$6.29M 21.51M NXPC | $77.64M |
|
||
| 377 |
Amp
377
AMP
|
$0.000894 | -1.75% | -0.59% | 0.24% |
30d
-30.35%
60d
-42.53%
90d
-59.45%
|
Apert. $0.00091871
Min. $0.00089325
Máx. $0.00093145
|
$9.48M 10.61B AMP | $77.55M |
|
||
| 378 |
DOG•GO•TO•THE•MOON
378
DOG
|
$0.000774 | 0.04% | -4.81% | 11.65% |
30d
-1.09%
60d
-18.84%
90d
-45.75%
|
Apert. $0.00086875
Min. $0.00077291
Máx. $0.00086875
|
$1.54M 1.99B DOG | $77.38M |
|
||
| 379 |
AIOZ Network
379
AIOZ
|
$0.061935 | 0.5% | -9.24% | 9.61% |
30d
-5.48%
60d
-7.57%
90d
-40.66%
|
Apert. $0.070148
Min. $0.061604
Máx. $0.070148
|
$5.79M 93.47M AIOZ | $77.31M |
|
||
| 380 |
MYX Finance
380
MYX
|
$0.273579 | 3.55% | 5.83% | 21.47% |
30d
-14.02%
60d
-82.83%
90d
-94.9%
|
Apert. $0.26913
Min. $0.258507
Máx. $0.28017
|
$57.14M 208.87M MYX | $77.11M |
|
||
| 381 |
SuperVerse
381
SUPER
|
$0.120711 | 0.83% | -3.57% | 5.29% |
30d
6.95%
60d
-6.97%
90d
-45.18%
|
Apert. $0.126201
Min. $0.119793
Máx. $0.128221
|
$10.55M 87.37M SUPER | $76.91M |
|
||
| 382 |
Fogo
382
FOGO
|
$0.020143 | 1.06% | 2.03% | 18.27% |
30d
-3.08%
60d
-16.43%
90d
-40.5%
|
Apert. $0.019638
Min. $0.019526
Máx. $0.021434
|
$15.40M 764.44M FOGO | $76.71M |
|
||
| 383 |
Mina Token
383
MINA
|
$0.059722 | 0.38% | -3.77% | 2.35% |
30d
-0.05%
60d
-8.54%
90d
-34.16%
|
Apert. $0.062168
Min. $0.059493
Máx. $0.062582
|
$7.32M 122.50M MINA | $76.60M |
|
||
| 384 |
Toshi
384
TOSHI
|
$0.000182 | 0.44% | -5.34% | 1.77% |
30d
-13.93%
60d
-16.81%
90d
-42.76%
|
Apert. $0.00019492
Min. $0.00018126
Máx. $0.00019509
|
$9.69M 53.21B TOSHI | $76.59M |
|
||
| 385 |
lisUSD
385
lisUSD
|
$0.9981 | - | -0.08% | -0.13% |
30d
-0.04%
60d
-0.01%
90d
0.1%
|
Apert. $1.0007
Min. $0.9981
Máx. $1.0007
|
- - | $76.17M |
|
||
| 386 |
Meteora
386
MET
|
$0.147877 | 0.01% | -1.32% | 3.75% |
30d
-3.87%
60d
-33.59%
90d
-52.03%
|
Apert. $0.152403
Min. $0.147855
Máx. $0.156007
|
$12.20M 82.48M MET | $75.99M |
|
||
| 387 |
ZetaChain
387
ZETA
|
$0.055562 | -0.17% | -10.76% | 8.23% |
30d
11.81%
60d
2.5%
90d
-31.85%
|
Apert. $0.063782
Min. $0.055562
Máx. $0.063782
|
$20.47M 368.46M ZETA | $75.78M |
|
||
| 388 |
Holo
388
HOT
|
$0.000426 | -0.14% | -2.21% | 5.34% |
30d
-6.43%
60d
8.16%
90d
-18.95%
|
Apert. $0.0004404
Min. $0.00042556
Máx. $0.00045263
|
$6.22M 14.63B HOT | $74.76M |
|
||
| 389 |
Axelar
389
AXL
|
$0.064655 | -0.55% | 13.15% | 38.43% |
30d
24.36%
60d
6.43%
90d
-16.27%
|
Apert. $0.058622
Min. $0.056502
Máx. $0.067445
|
$120.29M 1.86B AXL | $74.65M |
|
||
| 390 |
PlaysOut
390
PLAYSOUT1
|
$0.110531 | 0.16% | 16.93% | 61.54% |
30d
210.76%
60d
374.25%
90d
60.99%
|
Apert. $0.097841
Min. $0.08643
Máx. $0.112388
|
$3.66M 33.14M PLAYSOUT1 | $74.18M |
|
||
| 391 |
Blur
391
BLUR
|
$0.026534 | 1.45% | 6.38% | 21.41% |
30d
37.36%
60d
26.01%
90d
-28.21%
|
Apert. $0.025278
Min. $0.024662
Máx. $0.027238
|
$46.93M 1.77B BLUR | $73.75M |
|
||
| 392 |
U.S. Dollar Tokenized Currency (Ondo)
392
USDon
|
$1.0002 | 0.01% | -0.01% | 0.03% |
30d
0.01%
60d
0.07%
90d
1.04%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$3.70M 3.70M USDon | $73.58M |
|
||
| 393 |
SUPERFORTUNE
393
GUA
|
$0.584621 | -1.05% | 5.07% | 20.71% |
30d
110.18%
60d
301.05%
90d
345.04%
|
Apert. $0.557202
Min. $0.545571
Máx. $0.592906
|
$2.80M 4.80M GUA | $73.08M |
|
||
| 394 |
Brett
394
BRETT
|
$0.007301 | 0.69% | -6.46% | 8% |
30d
5.58%
60d
-6.97%
90d
-55.73%
|
Apert. $0.0080125
Min. $0.00725045
Máx. $0.0080257
|
$8.82M 1.21B BRETT | $73.01M |
|
||
| 395 |
Wormhole
395
W
|
$0.012606 | 0.21% | -4.48% | -2.5% |
30d
-24.08%
60d
-37.87%
90d
-65.4%
|
Apert. $0.013359
Min. $0.012579
Máx. $0.01341
|
$21.69M 1.72B W | $72.33M |
|
||
| 396 |
Edgevana Staked SOL
396
EDGESOL
|
$110.38 | - | -2.54% | 1.98% |
30d
-0.76%
60d
3.82%
90d
-37.99%
|
Apert. $114.31
Min. $110.04
Máx. $114.95
|
- - | $72.21M |
|
||
| 397 |
Comedian
397
BAN
|
$0.071709 | 0.33% | -2.27% | 20.7% |
30d
28.73%
60d
-29.43%
90d
-3.44%
|
Apert. $0.072533
Min. $0.069949
Máx. $0.07338
|
$3.96M 55.21M BAN | $71.71M |
|
||
| 398 |
Threshold
398
T
|
$0.006418 | 0.19% | -3.74% | 1.88% |
30d
-1.16%
60d
-12.09%
90d
-36.28%
|
Apert. $0.00665349
Min. $0.00640738
Máx. $0.00674142
|
$4.08M 635.36M T | $71.60M |
|
||
| 399 |
Cysic
399
CYS
|
$0.444735 | 1.55% | 8.55% | 87.77% |
30d
-15.59%
60d
-19.71%
90d
-9.08%
|
Apert. $0.404144
Min. $0.385937
Máx. $0.483931
|
$26.31M 59.16M CYS | $71.51M |
|
||
| 400 |
Movement
400
MOVE
|
$0.019458 | 3.34% | 2.34% | 7.81% |
30d
-5.7%
60d
-25.7%
90d
-52.12%
|
Apert. $0.019243
Min. $0.018426
Máx. $0.019457
|
$17.62M 905.48M MOVE | $71.47M |
|
34.496 Monedas Monitoreadas - Página
8 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.