Cap Mercado $2.62T 2.54%
Volumen 24h $117.87B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351
STASIS EURO
STASIS EURO
351
EURS
$1.0888 0.11% 0.01% -0.22%
30d 0.84%
60d 0.22%
90d 2.27%
Apert. $1.0886
Min. $1.0870
Máx. $1.0891
$565.04K 518.96K EURS $135.15M
352 $0.00000292 -0.13% 0.09% 4.29%
30d -2.51%
60d -26.65%
90d -30.55%
Apert. $0.0000029059
Min. $0.000002902
Máx. $0.00000293
$98.69K 33.78B VVS $134.67M
353
Ontology Gas
Ontology Gas
353
ONGAS
$0.346900 0.56% 0.23% 11.01%
30d 1.82%
60d -30.89%
90d -53.54%
Apert. $0.343517
Min. $0.343079
Máx. $0.349093
$5.76M 16.60M ONGAS $133.76M
354 $0.003224 0.57% 0.06% 19.43%
30d -0.91%
60d -18.33%
90d -25.15%
Apert. $0.00314866
Min. $0.00314866
Máx. $0.00328391
$8.12M 2.52B SLP $133.28M
355
Waves
Waves
355
WAVES
$1.1541 0.98% 1.24% 21.97%
30d 18.81%
60d -55.33%
90d -54.78%
Apert. $1.1296
Min. $1.1296
Máx. $1.1669
$20.84M 18.06M WAVES $132.92M
356 $7.27 0.37% -0.18% 13.24%
30d -11.82%
60d -30.63%
90d -33.26%
Apert. $7.199
Min. $7.106
Máx. $7.332
$1.69M 232.19K PROM $132.63M
357
NANO
NANO
357
NANO
$0.9935 0.18% -0.05% 17.92%
30d 10.27%
60d -21.89%
90d -17.62%
Apert. $0.985572
Min. $0.985572
Máx. $1.0013
$2.19M 2.21M NANO $132.38M
358 $0.221538 2.62% -7.89% 89.78%
30d 78.48%
60d 40.19%
90d 36.3%
Apert. $0.251926
Min. $0.210648
Máx. $0.251926
$78.92M 356.22M DAR $131.59M
359
Braintrust
Braintrust
359
BTRST
$0.559890 0.29% 3.69% 3.24%
30d 5.16%
60d -29.97%
90d -35.4%
Apert. $0.530556
Min. $0.530556
Máx. $0.561434
$199.94K 357.10K BTRST $131.04M
360
JOE
JOE
360
JOE
$0.362831 1.04% 3.05% 18.41%
30d 7.36%
60d -31.97%
90d -33.88%
Apert. $0.347836
Min. $0.347836
Máx. $0.362831
$5.88M 16.21M JOE $130.51M
361
Staked ETH
Staked ETH
361
OSETH
$3,610.28 0.72% 0.52% 11.84%
30d 0.71%
60d -5.38%
90d 13.24%
Apert. $3,544.95
Min. $3,544.95
Máx. $3,616.59
$386.96K 107.00 OSETH $129.95M
362
Dusk
Dusk
362
DUSK
$0.279814 0.98% -0.1% 13.18%
30d -10.56%
60d -25.62%
90d -28.33%
Apert. $0.272995
Min. $0.272995
Máx. $0.280556
$11.19M 39.99M DUSK $129.93M
363
Stride
Stride
363
STRD
$1.4388 - -0.31% 13.79%
30d 6.78%
60d -21.67%
90d -39.68%
Apert. $1.4340
Min. $1.4191
Máx. $1.5130
$196.26K 136.40K STRD $126.36M
364 $0.012591 -1.02% -0.38% -14.5%
30d -7.22%
60d -11.92%
90d -11.92%
Apert. $0.012209
Min. $0.012209
Máx. $0.012807
$9.48M 752.92M BOMB $125.91M
365 $0.547045 -0.65% -4.73% 14.58%
30d 5.76%
60d -15.91%
90d -23.41%
Apert. $0.562559
Min. $0.547044
Máx. $0.57525
$5.16M 9.43M BONE $125.78M
366 $3.76 -0.59% -8.31% -8.33%
30d -41.19%
60d -58.48%
90d -39.15%
Apert. $4.0723
Min. $3.7238
Máx. $4.1135
$3.09M 821.08K NMT $125.71M
367 $0.636806 0.43% 1.17% 17.28%
30d -10.88%
60d -44.2%
90d -39.81%
Apert. $0.6364
Min. $0.622303
Máx. $0.63886
$16.18M 25.40M AI $124.58M
368
Nosana
Nosana
368
NOS
$2.55 - -2.27% -5.17%
30d -12.45%
60d -50.68%
90d -37.91%
Apert. $2.4004
Min. $2.4004
Máx. $2.6338
$962.62K 377.10K NOS $123.03M
369 $0.539495 0.92% 2.38% 2.54%
30d -6.92%
60d -27.38%
90d -24.06%
Apert. $0.522801
Min. $0.522023
Máx. $0.539494
$420.52K 779.47K POL $122.28M
370
Venus
Venus
370
XVS
$7.59 -0.17% 5.08% 26.14%
30d 11.11%
60d -24.19%
90d -28.14%
Apert. $7.010
Min. $7.010
Máx. $7.716
$5.15M 677.68K XVS $122.07M
371
pzETH
pzETH
371
PZETH
$4,141.97 0.62% 1.15% 3.76%
30d 3.76%
60d 3.76%
90d 3.76%
Apert. $4,023.08
Min. $4,023.08
Máx. $4,141.97
$56.06K 13.00 PZETH $121.87M
372 $0.299846 0.05% -2.23% 0.11%
30d 0.08%
60d -7.67%
90d -12.99%
Apert. $0.30718
Min. $0.299102
Máx. $0.308207
$10.57M 35.26M GMTK $120.43M
373
IQ
IQ
373
IQ
$0.006478 0.65% 1.26% 12.38%
30d 3.98%
60d -39.62%
90d -31.9%
Apert. $0.00640303
Min. $0.00639689
Máx. $0.00649761
$4.87M 751.22M IQ $120.27M
374 $0.229026 0.17% 0.57% 1.14%
30d 4.02%
60d -1.19%
90d -2.95%
Apert. $0.223082
Min. $0.223082
Máx. $0.231059
$575.31K 2.51M OZO $118.31M
375 $0.015238 0.73% 1.21% 13.39%
30d -9.04%
60d -46.16%
90d -45.11%
Apert. $0.014741
Min. $0.014741
Máx. $0.015392
$2.65M 174.11M CELR $117.99M
376 $13.87 0.7% 1.2% 14.41%
30d -2.32%
60d -11.55%
90d -46.59%
Apert. $13.50
Min. $13.34
Máx. $13.96
$29.39M 2.12M OMNI $117.71M
377 $1.0001 0.01% -0.03% 0.04%
30d -
60d -
90d -0.68%
Apert. $0.9999
Min. $0.9999
Máx. $1.0009
$701.67K 701.59K USDP $117.41M
378
Orca
Orca
378
ORCA
$2.27 0.11% 44.24% 56.53%
30d 25.42%
60d -13.2%
90d -16.21%
Apert. $1.5353
Min. $1.5353
Máx. $2.3614
$10.09M 4.45M ORCA $116.87M
379
SmarDex
SmarDex
379
SDEX
$0.013982 0.38% 0.55% 5.82%
30d 6.69%
60d -13.4%
90d -19.71%
Apert. $0.013831
Min. $0.013788
Máx. $0.014097
$406.37K 29.06M SDEX $116.79M
380 $0.280848 2.93% 8% 9.1%
30d -6.53%
60d -25.94%
90d -73.55%
Apert. $0.256828
Min. $0.256828
Máx. $0.280847
$28.54M 101.61M MERL $116.55M
381
Hive
Hive
381
HIVE
$0.232317 0.36% 3.49% 7.03%
30d 8.1%
60d -28.67%
90d -29.57%
Apert. $0.222628
Min. $0.222628
Máx. $0.233029
$3.90M 16.80M HIVE $116.33M
382 $0.020823 0.66% 1.21% 29.03%
30d 9.99%
60d -9.5%
90d 7.25%
Apert. $0.020246
Min. $0.020245
Máx. $0.021009
$11.96M 574.29M USTC $116.18M
383 $0.116030 0.13% 1.16% 12.98%
30d 4.7%
60d -14.56%
90d -11.34%
Apert. $0.112664
Min. $0.112664
Máx. $0.116418
$922.76K 7.95M REQ $115.99M
384 $0.226232 0.25% 1.08% 15.45%
30d 6.63%
60d -30.04%
90d -26.13%
Apert. $0.220585
Min. $0.220585
Máx. $0.23017
$12.06M 53.31M POWR $115.92M
385 $3.45 0.86% 2.85% 16.69%
30d 20.38%
60d 4.58%
90d 1.47%
Apert. $3.2958
Min. $3.2958
Máx. $3.4522
$2.60M 752.39K GNS $115.66M
386
Zentry
Zentry
386
ZENT
$0.021044 - 1.62% 12.2%
30d -21.14%
60d -45.23%
90d -41.6%
Apert. $0.020279
Min. $0.020279
Máx. $0.021403
$19.36M 920.06M ZENT $115.40M
387
Aleph Zero
Aleph Zero
387
AZERO
$0.431428 -0.15% -0.81% -10.99%
30d -22.82%
60d -54.12%
90d -46.95%
Apert. $0.435029
Min. $0.419705
Máx. $0.436594
$1.18M 2.74M AZERO $115.10M
388
CyberConnect
CyberConnect
388
CYBER
$4.70 0.68% 0.57% 11.88%
30d -14.85%
60d -47.37%
90d -47.93%
Apert. $4.6138
Min. $4.5990
Máx. $4.7040
$13.65M 2.90M CYBER $113.51M
389
Civic
Civic
389
CVC
$0.112475 -0.05% 2.91% 12.78%
30d 2.7%
60d -33.9%
90d -33.75%
Apert. $0.106403
Min. $0.106403
Máx. $0.11254
$12.27M 109.13M CVC $112.48M
390
Pundi X
Pundi X
390
PUNDIX
$0.434337 0.03% 4.47% 17.31%
30d 15.57%
60d -30.33%
90d -44.3%
Apert. $0.416188
Min. $0.414632
Máx. $0.445609
$19.68M 45.30M PUNDIX $112.27M
391
Bazaars
Bazaars
391
BZR
$9.61 0.52% 0.49% 11.43%
30d 0.96%
60d 0.07%
90d 27.42%
Apert. $9.343
Min. $9.343
Máx. $9.618
$441.94K 45.97K BZR $112.22M
392
SLERF
SLERF
392
SLERF
$0.224349 2.34% 2.64% 20.77%
30d -2.26%
60d -24.02%
90d -45.47%
Apert. $0.221497
Min. $0.216199
Máx. $0.224348
$20.53M 91.50M SLERF $112.17M
393 $0.117821 0.98% 3.45% 32.87%
30d 1.77%
60d -36.1%
90d -34.12%
Apert. $0.111005
Min. $0.107861
Máx. $0.117821
$12.54K 106.45K KEEP $112.08M
394 $0.299590 0.03% 0.91% 6.77%
30d 6.65%
60d -5.84%
90d -12.94%
Apert. $0.292973
Min. $0.292973
Máx. $0.303756
$7.51M 25.05M MLK $111.38M
395
Numeraire
Numeraire
395
NMR
$15.20 1.89% 3.44% 17.49%
30d -20.39%
60d -49.18%
90d -42.47%
Apert. $14.48
Min. $14.48
Máx. $15.20
$3.85M 253.44K NMR $111.16M
396 $0.9993 0.09% -0.04% -0.29%
30d -0.17%
60d 0.55%
90d -0.15%
Apert. $0.9973
Min. $0.9973
Máx. $1.0014
$1.89M 1.89M GUSD $110.69M
397
BORA
BORA
397
BORA
$0.110780 -0.27% 1.51% 8.44%
30d 5.57%
60d -29.43%
90d -35.9%
Apert. $0.108052
Min. $0.108052
Máx. $0.11156
$2.03M 18.37M BORA $110.09M
398 $0.00000015 1.37% 1.53% 31.12%
30d -0.75%
60d -27.87%
90d -28.62%
Apert. $0.000000135
Min. $0.000000135
Máx. $0.000000156
$12.92M 86.68T LADYS $109.63M
399
Project Portal
Project Portal
399
PORTAL
$0.459341 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$2.03M - $109.17M
400 $0.946541 0.12% -0.15% 1.72%
30d 1.55%
60d -2.78%
90d 3.96%
Apert. $0.947655
Min. $0.927616
Máx. $0.949897
$688.53K 727.42K LON $109.27M
28.147 Monedas Monitoreadas - Página 8 de 563

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.