Cap Mercado $2.49T
1.55%
Volumen 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Jelly-My-Jelly
351
JELLYJELLY
|
$0.057836 | 2.3873% | -3.3567% | -5.7148% |
30d
12.2282%
60d
14.2717%
90d
-16.3651%
|
Apert. $0.058279
Min. $0.055691
Máx. $0.060963
|
$402.01K 6.95M JELLYJELLY | $57.84M |
|
||
| 352 |
Eurite
352
EURI
|
$1.1674 | -0.0086% | -0.145% | 0.4561% |
30d
-0.4984%
60d
0.9772%
90d
-0.9217%
|
Apert. $1.1657
Min. $1.1655
Máx. $1.1698
|
$749.22K 641.79K EURI | $57.92M |
|
||
| 353 |
XYO Network
353
XYO
|
$0.004183 | -1.7955% | -1.209% | -2.0959% |
30d
22.0617%
60d
14.497%
90d
3.3027%
|
Apert. $0.00423676
Min. $0.00417482
Máx. $0.00429235
|
$3.96M 947.50M XYO | $57.73M |
|
||
| 354 |
NANO
354
NANO
|
$0.432310 | -0.64% | -0.67% | -3.3215% |
30d
1.664%
60d
-3.4214%
90d
-16.636%
|
Apert. $0.441084
Min. $0.432309
Máx. $0.460475
|
$194.59K 450.11K NANO | $57.60M |
|
||
| 355 |
Movement
355
MOVE
|
$0.014900 | -1.3245% | 3.472% | -9.7561% |
30d
-12.8222%
60d
-17.447%
90d
-31.6167%
|
Apert. $0.0144
Min. $0.014
Máx. $0.0158
|
$7.14M 479.39M MOVE | $57.18M |
|
||
| 356 |
aelf
356
ELF
|
$0.070282 | -2.3769% | -2.0984% | -5.8188% |
30d
-10.1176%
60d
-10.6993%
90d
-15.0392%
|
Apert. $0.071475
Min. $0.067331
Máx. $0.072658
|
$647.92K 9.22M ELF | $57.62M |
|
||
| 357 |
SPACE ID
357
ID
|
$0.040500 | -2.4096% | 5.744% | 51.8868% |
30d
58.9936%
60d
37.1685%
90d
13.8146%
|
Apert. $0.04
Min. $0.0349
Máx. $0.0533
|
$36.79M 908.30M ID | $56.74M |
|
||
| 358 |
Sushi Swap
358
SUSHI
|
$0.195300 | 0.2567% | 1.087% | -5.6977% |
30d
-4.8951%
60d
0.2414%
90d
-1.8795%
|
Apert. $0.1906
Min. $0.1882
Máx. $0.1983
|
$1.45M 7.42M SUSHI | $56.02M |
|
||
| 359 |
Bitkub Coin
359
KUB
|
$0.807420 | -0.3769% | 0.0105% | -3.6983% |
30d
-9.2233%
60d
-2.5189%
90d
-17.0753%
|
Apert. $0.806299
Min. $0.800001
Máx. $0.812051
|
$91.17K 112.91K KUB | $55.69M |
|
||
| 360 |
ChainOpera AI
360
COAI
|
$0.291577 | 0.4053% | 3.4309% | -4.9122% |
30d
-12.7967%
60d
6.3699%
90d
-8.9319%
|
Apert. $0.279058
Min. $0.275876
Máx. $0.29331
|
$165.38K 567.19K COAI | $54.82M |
|
||
| 361 |
Verge
361
XVG
|
$0.003306 | -1.225% | 2.671% | -2.9718% |
30d
6.5488%
60d
-27.2835%
90d
-39.9886%
|
Apert. $0.003194
Min. $0.003132
Máx. $0.003433
|
$2.69M 813.50M XVG | $54.62M |
|
||
| 362 |
Magma Finance
362
MAGMA
|
$0.286271 | 7.4373% | 12.5652% | 13.2881% |
30d
9.5093%
60d
113.6065%
90d
123.5595%
|
Apert. $0.254673
Min. $0.250373
Máx. $0.286673
|
$461.15K 1.61M MAGMA | $54.39M |
|
||
| 363 |
Invesco QQQ Tokenized ETF (Ondo)
363
QQQon
|
$744.04 | 0.15% | 0.4806% | 1.502% |
30d
10.8187%
60d
28.0541%
90d
22.3371%
|
Apert. $738.66
Min. $738.25
Máx. $744.95
|
$388.68K 522.00 QQQon | $53.86M |
|
||
| 364 |
Loaded Lions
364
LION
|
$0.001747 | -0.6822% | 0.22% | -3.179% |
30d
-0.4395%
60d
-32.5853%
90d
-55.311%
|
Apert. $0.001759
Min. $0.001743
Máx. $0.001781
|
$10.26K 5.87M LION | $53.89M |
|
||
| 365 |
Threshold
365
T
|
$0.004830 | 0.2075% | 2.331% | -10.7407% |
30d
-17.0084%
60d
-20.0269%
90d
-25.9674%
|
Apert. $0.0047
Min. $0.00464
Máx. $0.0049
|
$2.02M 419.06M T | $53.88M |
|
||
| 366 |
Request Network
366
REQ
|
$0.066900 | -0.2981% | -1.182% | -0.597% |
30d
-4.4142%
60d
2.2165%
90d
7.3777%
|
Apert. $0.0662
Min. $0.0656
Máx. $0.0684
|
$1.16M 17.37M REQ | $53.30M |
|
||
| 367 |
Flow
367
FLOW
|
$0.031970 | 0.3453% | 2.599% | -9.9858% |
30d
-29.1173%
60d
6.4287%
90d
-11.7031%
|
Apert. $0.03086
Min. $0.03045
Máx. $0.03221
|
$650.34K 20.34M FLOW | $53.23M |
|
||
| 368 |
Fogo
368
FOGO
|
$0.013750 | -0.5065% | 0.954% | -9.6042% |
30d
-19.8602%
60d
-16.7321%
90d
-44.9727%
|
Apert. $0.01355
Min. $0.01325
Máx. $0.0142
|
$1.07M 77.46M FOGO | $52.67M |
|
||
| 369 |
Peanut the Squirrel
369
PNUT
|
$0.052900 | 1.341% | 0.762% | -4.562% |
30d
-0.689%
60d
32.4341%
90d
19.8202%
|
Apert. $0.0522
Min. $0.051
Máx. $0.054
|
$4.35M 82.16M PNUT | $52.89M |
|
||
| 370 |
Ontology
370
ONT
|
$0.052500 | 0.1144% | 1.665% | -11.5052% |
30d
-26.1569%
60d
-36.51%
90d
20.973%
|
Apert. $0.05111
Min. $0.0505
Máx. $0.05313
|
$2.95M 56.15M ONT | $52.50M |
|
||
| 371 |
VVS Finance
371
VVS
|
$0.00000120 | -0.1413% | -0.64% | -2.6101% |
30d
-3.4976%
60d
-9.2829%
90d
-16.6572%
|
Apert. $0.0000012112
Min. $0.000001189
Máx. $0.0000012174
|
$5.02K 4.18B VVS | $52.30M |
|
||
| 372 |
OpenLedger
372
OPEN
|
$0.180300 | - | 2.327% | -5.4487% |
30d
-34.5732%
60d
9.3351%
90d
22.3506%
|
Apert. $0.1758
Min. $0.1731
Máx. $0.1829
|
$3.17M 17.60M OPEN | $52.42M |
|
||
| 373 |
Allora
373
ALLO
|
$0.251800 | -12.721% | -2.967% | 163.913% |
30d
102.6133%
60d
129.8751%
90d
118.7118%
|
Apert. $0.263
Min. $0.2334
Máx. $0.3149
|
$101.06M 401.34M ALLO | $50.49M |
|
||
| 374 |
MOG Coin
374
MOG
|
$0.00000013 | 0.4398% | 2.3208% | -6.8519% |
30d
-11.1664%
60d
-9.2747%
90d
-17.46%
|
Apert. $0.0000001268
Min. $0.0000001253
Máx. $0.0000001328
|
$1.07M 8.06T MOG | $51.66M |
|
||
| 375 |
Popcat
375
POPCAT
|
$0.052402 | 0.3699% | 1.8024% | -5.5883% |
30d
-6.1415%
60d
8.9243%
90d
12.2262%
|
Apert. $0.05074
Min. $0.049881
Máx. $0.052818
|
$1.26M 24.07M POPCAT | $51.35M |
|
||
| 376 |
Mocaverse
376
MOCA
|
$0.012079 | -0.0799% | 3.8686% | -8.565% |
30d
-9.9841%
60d
-4.6914%
90d
-23.9272%
|
Apert. $0.011543
Min. $0.011179
Máx. $0.012573
|
$2.19M 181.03M MOCA | $51.13M |
|
||
| 377 |
Babylon
377
BABY
|
$0.014840 | 0.135% | 1.228% | -6.7702% |
30d
3.1247%
60d
4.8041%
90d
34.0494%
|
Apert. $0.01487
Min. $0.0146
Máx. $0.01526
|
$2.07M 139.30M BABY | $50.95M |
|
||
| 378 |
Polymesh
378
POLYX
|
$0.048700 | - | 0.206% | -11.7541% |
30d
3.5298%
60d
3.928%
90d
15.9343%
|
Apert. $0.0484
Min. $0.0476
Máx. $0.0498
|
$1.04M 21.33M POLYX | $51.24M |
|
||
| 379 |
Matrixdock Gold
379
XAUM
|
$4,561.68 | 0.1979% | -0.06% | 0.6518% |
30d
-1.7053%
60d
-3.5154%
90d
-17.2713%
|
Apert. $4,515.28
Min. $4,511.09
Máx. $4,578.46
|
$1.02M 224.00 XAUM | $51.03M |
|
||
| 380 |
PayProtocol Paycoin
380
PCI
|
$0.046492 | -0.1324% | 0.2088% | -4.2355% |
30d
-6.4202%
60d
8.1406%
90d
-14.0625%
|
Apert. $0.046567
Min. $0.046302
Máx. $0.046825
|
$428.72K 9.22M PCI | $49.56M |
|
||
| 381 |
Siacoin
381
SC
|
$0.000885 | 0.1131% | 0.227% | -5.1613% |
30d
-3.6195%
60d
-3.061%
90d
-18.2513%
|
Apert. $0.000889
Min. $0.000871
Máx. $0.000895
|
$899.12K 1.02B SC | $49.58M |
|
||
| 382 |
Moo Deng (moodengsol.com)
382
MOODENG
|
$0.049890 | 0.0399% | -0.0729% | -3.5988% |
30d
-15.8132%
60d
7.3621%
90d
2.5641%
|
Apert. $0.049022
Min. $0.048046
Máx. $0.05121
|
$1.55M 31.15M MOODENG | $49.39M |
|
||
| 383 |
ECOMI
383
OMI
|
$0.000174 | 1.5957% | 2.5452% | 6.4065% |
30d
22.9664%
60d
47.5968%
90d
38.9521%
|
Apert. $0.00016509
Min. $0.00016465
Máx. $0.00017546
|
$374.42K 2.15B OMI | $49.19M |
|
||
| 384 |
RedStone
384
RED
|
$0.120100 | 0.0833% | 1.607% | -8.8036% |
30d
-9.6273%
60d
17.1127%
90d
-18.2587%
|
Apert. $0.1166
Min. $0.1138
Máx. $0.1248
|
$1.58M 13.16M RED | $48.18M |
|
||
| 385 |
StorX Network
385
SRX
|
$0.057370 | 0.0174% | 1.2% | -2.1133% |
30d
-6.1365%
60d
1.8433%
90d
-8.8525%
|
Apert. $0.05653
Min. $0.05651
Máx. $0.05738
|
$550.90K 9.60M SRX | $47.85M |
|
||
| 386 |
Aleo
386
ALEO
|
$0.040907 | -2.3715% | 5.8637% | -3.7617% |
30d
-4.706%
60d
5.2761%
90d
-43.8775%
|
Apert. $0.039086
Min. $0.03856
Máx. $0.045386
|
$194.20K 4.75M ALEO | $47.00M |
|
||
| 387 |
Linea
387
LINEA
|
$0.003030 | 0.7649% | 2.192% | -8.1014% |
30d
-15.8303%
60d
-0.6978%
90d
-2.1499%
|
Apert. $0.002954
Min. $0.002888
Máx. $0.003036
|
$3.55M 1.17B LINEA | $46.91M |
|
||
| 388 |
World Mobile Token
388
WMT
|
$0.054982 | 0.03% | 1.65% | 0.0939% |
30d
-14.0654%
60d
-23.677%
90d
-20.2443%
|
Apert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 389 |
Holoworld AI
389
HOLO
|
$0.073200 | 0.8264% | -1.081% | -4.6358% |
30d
16.6376%
60d
35.9368%
90d
16.0114%
|
Apert. $0.0733
Min. $0.0717
Máx. $0.0744
|
$8.00M 109.33M HOLO | $46.90M |
|
||
| 390 |
Tellor
390
TRB
|
$16.65 | 0.1805% | 0.422% | -6.5119% |
30d
-14.7926%
60d
9.4683%
90d
18.9828%
|
Apert. $16.43
Min. $16.14
Máx. $16.89
|
$2.50M 150.22K TRB | $46.36M |
|
||
| 391 |
Janction
391
JCT
|
$0.004042 | 5.9225% | 3.9709% | 3.4318% |
30d
44.9844%
60d
80.4357%
90d
174.5163%
|
Apert. $0.00396328
Min. $0.00376347
Máx. $0.00411078
|
$1.17M 290.27M JCT | $46.46M |
|
||
| 392 |
Casper
392
CSPR
|
$0.002894 | 0.2142% | 0.479% | 0.3384% |
30d
3.1837%
60d
-8.0668%
90d
0.2346%
|
Apert. $0.00295141
Min. $0.00287279
Máx. $0.00298817
|
$776.53K 268.36M CSPR | $46.23M |
|
||
| 393 |
Ankr Network
393
ANKR
|
$0.004610 | -0.432% | 1.766% | -2.1277% |
30d
-2.1826%
60d
-7.2941%
90d
10.5017%
|
Apert. $0.00447999
Min. $0.00442
Máx. $0.00468
|
$1.89M 410.70M ANKR | $46.10M |
|
||
| 394 |
Succinct
394
PROVE
|
$0.236300 | 1.7219% | 5.822% | -19.5606% |
30d
-7.7645%
60d
-0.0313%
90d
-22.807%
|
Apert. $0.2211
Min. $0.2194
Máx. $0.239
|
$5.05M 21.39M PROVE | $46.08M |
|
||
| 395 |
aPriori
395
APR
|
$0.187549 | -14.3742% | 0.9668% | 8.6869% |
30d
17.6002%
60d
16.489%
90d
106.5336%
|
Apert. $0.175328
Min. $0.168792
Máx. $0.224445
|
$4.53M 24.17M APR | $46.30M |
|
||
| 396 |
Magic Eden
396
ME
|
$0.085700 | -0.6952% | -0.117% | -16.9231% |
30d
-16.8182%
60d
-12.5977%
90d
-25.6642%
|
Apert. $0.0845
Min. $0.0831
Máx. $0.0877
|
$778.54K 9.08M ME | $45.64M |
|
||
| 397 |
Waves
397
WAVES
|
$0.352845 | -0.5284% | 0.405% | -10.7669% |
30d
-14.5034%
60d
-16.2963%
90d
-27.462%
|
Apert. $0.339672
Min. $0.335659
Máx. $0.35569
|
$114.65K 324.94K WAVES | $45.29M |
|
||
| 398 |
Avantis
398
AVNT
|
$0.138300 | 0.3628% | 3.055% | -9.2409% |
30d
-6.4572%
60d
3.728%
90d
-20.1254%
|
Apert. $0.1345
Min. $0.130399
Máx. $0.1419
|
$2.88M 20.82M AVNT | $44.73M |
|
||
| 399 |
CROSS
399
CROSS
|
$0.105346 | 1.8798% | 2.7915% | 4.1346% |
30d
1.9884%
60d
63.1906%
90d
2.9918%
|
Apert. $0.098726
Min. $0.097812
Máx. $0.112657
|
$1.04M 9.86M CROSS | $44.47M |
|
||
| 400 |
cat in a dogs world
400
MEW
|
$0.000499 | -0.5973% | 0.8577% | -9.87% |
30d
-13.378%
60d
-11.3912%
90d
-16.5103%
|
Apert. $0.00048986
Min. $0.00048187
Máx. $0.00050815
|
$1.50M 3.02B MEW | $44.31M |
|
34.665 Monedas Monitoreadas - Página
8 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.