Cap Mercado $1.01T
-1.32%
Volumen 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Dero
351
DERO
|
$4.37 | 0.86% | 8.92% | 20.11% |
30d 25.22%
60d 4.36%
90d 25.01%
|
Apert. $4.0593
Min. $4.0091
Máx. $4.7908
|
$376.84K 86.17K DERO | $56.49M |
|
|
| 352 |
Verge
352
XVG
|
$0.003381 | 0.09% | -0.31% | 1.44% |
30d 13.68%
60d -11.63%
90d -0.92%
|
Apert. $0.003404
Min. $0.003356
Máx. $0.003404
|
$521.20K 154.14M XVG | $55.84M |
|
|
| 353 |
Efinity
353
EFI
|
$0.106841 | -0.02% | -0.97% | -3.5% |
30d -16.18%
60d -39.17%
90d -25.36%
|
Apert. $0.106637
Min. $0.106308
Máx. $0.109115
|
$1.73M 16.20M EFI | $55.42M |
|
|
| 354 |
Vai
354
VAI
|
$0.962353 | -0.03% | 0.43% | 1.98% |
30d 1.81%
60d 1.54%
90d 1.56%
|
Apert. $0.956285
Min. $0.954424
Máx. $0.972934
|
$158.47K 164.66K VAI | $55.33M |
|
|
| 355 |
Strike
355
STRK
|
$16.46 | - | -0.98% | 0.36% |
30d -4.1%
60d -21.75%
90d -14.75%
|
Apert. $16.63
Min. $16.46
Máx. $16.66
|
$2.58M 156.67K STRK | $55.13M |
|
|
| 356 |
Ark
356
ARK
|
$0.385330 | -0.01% | -0.9% | 0.55% |
30d 2.5%
60d -23.88%
90d -13.28%
|
Apert. $0.389339
Min. $0.385330
Máx. $0.390183
|
$1.05M 2.73M ARK | $54.59M |
|
|
| 357 |
1eco
357
1ECO
|
$2.05 | 0.03% | -0.68% | -1.1% |
30d -5.22%
60d -42.76%
90d -49.65%
|
Apert. $2.0674
Min. $1.9824
Máx. $2.0699
|
$2.42K 1.18K 1ECO | $54.17M |
|
|
| 358 |
Everipedia
358
IQ
|
$0.004803 | 0.06% | -0.62% | -0.17% |
30d -1.13%
60d -20.69%
90d 3.83%
|
Apert. $0.004868
Min. $0.004796
Máx. $0.004868
|
$1.17M 243.02M IQ | $53.64M |
|
|
| 359 |
Metadium
359
META
|
$0.031687 | -0.23% | -2.65% | -3.13% |
30d -8.97%
60d -23.09%
90d -13.07%
|
Apert. $0.032486
Min. $0.031687
Máx. $0.032550
|
$933.04K 29.45M META | $53.47M |
|
|
| 360 |
ZB
360
ZB
|
$0.115370 | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Apert. $0.153543
Min. $0.153543
Máx. $0.153543
|
$2.73K - | $53.45M |
|
|
| 361 |
Dusk Network
361
DUSK
|
$0.130116 | 0.14% | 1.79% | 7.52% |
30d -1.38%
60d -21.79%
90d 4.25%
|
Apert. $0.127431
Min. $0.126776
Máx. $0.130795
|
$8.21M 63.09M DUSK | $53.36M |
|
|
| 362 |
Ampleforth
362
AMPL
|
$1.1537 | -0.3% | -2.08% | 0.27% |
30d 25.1%
60d -19.34%
90d 1.22%
|
Apert. $1.1809
Min. $1.1537
Máx. $1.1809
|
$474.78K 411.52K AMPL | $53.11M |
|
|
| 363 |
Electroneum
363
ETN
|
$0.002955 | -0.05% | -1.19% | 1.78% |
30d 26.26%
60d -9.17%
90d -0.14%
|
Apert. $0.002998
Min. $0.002951
Máx. $0.003009
|
$40.84K 13.82M ETN | $52.99M |
|
|
| 364 |
MyNeighborAlice
364
ALICE
|
$1.73 | 0.11% | -1.5% | -0.01% |
30d -11.49%
60d -40.14%
90d -27.79%
|
Apert. $1.7725
Min. $1.7210
Máx. $1.7725
|
$20.73M 11.97M ALICE | $52.97M |
|
|
| 365 |
Perpetual Protocol
365
PERP
|
$0.582313 | -0.02% | -1.65% | 2.01% |
30d -10.12%
60d -47.53%
90d -17.79%
|
Apert. $0.586906
Min. $0.581262
Máx. $0.605935
|
$5.74M 9.86M PERP | $52.86M |
|
|
| 366 |
Sun (New)
366
SUN
|
$0.006002 | 0.13% | -3.24% | 15.73% |
30d 4.94%
60d -9%
90d -0.67%
|
Apert. $0.006227
Min. $0.005990
Máx. $0.006267
|
$17.80M 2.97B SUN | $52.74M |
|
|
| 367 |
Lazio Fan Token
367
LAZIO
|
$6.12 | 4.7% | 3.22% | -10.06% |
30d -22.92%
60d 87.59%
90d 182.04%
|
Apert. $5.976
Min. $5.784
Máx. $6.125
|
$12.86M 2.10M LAZIO | $52.67M |
|
|
| 368 |
SuperFarm
368
SUPERF
|
$0.129687 | 0.17% | -1.24% | 0.59% |
30d 0.02%
60d -28.29%
90d -2.06%
|
Apert. $0.131708
Min. $0.129172
Máx. $0.131708
|
$2.31M 17.78M SUPERF | $52.37M |
|
|
| 369 |
Aavegotchi GHST Token
369
GHST
|
$1.1600 | -0.06% | -0.94% | -1.64% |
30d -5.92%
60d -13.45%
90d -12.05%
|
Apert. $1.1709
Min. $1.1598
Máx. $1.1726
|
$4.82M 4.15M GHST | $52.31M |
|
|
| 370 |
RSK Infrastructure Framework
370
RIF
|
$0.057789 | 0.12% | -4.68% | -0.13% |
30d -2.48%
60d -28.3%
90d 8.26%
|
Apert. $0.058821
Min. $0.057715
Máx. $0.060627
|
$753.01K 13.03M RIF | $52.30M |
|
|
| 371 |
Saitama V2
371
SAITAMA
|
$0.001352 | -0.89% | -0.5% | 6.53% |
30d -13.69%
60d -60.39%
90d -55.92%
|
Apert. $0.001360
Min. $0.001352
Máx. $0.001375
|
$841.23K 622.25M SAITAMA | $52.19M |
|
|
| 372 |
SingularityNET
372
AGIX
|
$0.046812 | -0.45% | -4.68% | -0.22% |
30d 19.42%
60d -2.43%
90d 10.31%
|
Apert. $0.048611
Min. $0.046812
Máx. $0.049112
|
$567.98K 12.13M AGIX | $51.88M |
|
|
| 373 |
EFFORCE
373
WOZX
|
$0.097431 | -0.72% | 0.97% | 6.95% |
30d 7.56%
60d 1.15%
90d 0.61%
|
Apert. $0.095616
Min. $0.095616
Máx. $0.103385
|
$1.22M 12.49M WOZX | $51.36M |
|
|
| 374 |
Alpha Finance Lab
374
ALPHA
|
$0.114704 | 0.69% | -0.86% | -2.21% |
30d 3.66%
60d -35.49%
90d -8.17%
|
Apert. $0.115912
Min. $0.112994
Máx. $0.115983
|
$3.60M 31.40M ALPHA | $51.20M |
|
|
| 375 |
Celo Dollar
375
CDUSD
|
$0.9917 | 0.07% | -0.32% | -0.35% |
30d -0.1%
60d -0.38%
90d -0.4%
|
Apert. $0.9945
Min. $0.9908
Máx. $0.9953
|
$540.15K 544.69K CDUSD | $51.13M |
|
|
| 376 |
XSGD
376
XSGD
|
$0.681152 | -0.03% | -3.03% | -2.05% |
30d 0.89%
60d -6.12%
90d -4.32%
|
Apert. $0.691638
Min. $0.681152
Máx. $0.704944
|
$275.22K 404.05K XSGD | $50.75M |
|
|
| 377 |
BarnBridge
377
BOND
|
$5.18 | 0.51% | -1.07% | 0.61% |
30d -13.29%
60d -41.32%
90d 65.8%
|
Apert. $5.289
Min. $5.135
Máx. $5.289
|
$3.55M 684.41K BOND | $50.63M |
|
|
| 378 |
HedgeTrade
378
HEDG
|
$0.144471 | 35.91% | -6.21% | -5.62% |
30d -10.95%
60d -19.39%
90d -13.6%
|
Apert. $0.154868
Min. $0.106295
Máx. $0.155835
|
$107.00 745.00 HEDG | $50.38M |
|
|
| 379 |
Propy
379
PRO
|
$0.612955 | -0.1% | -0.33% | -0.66% |
30d -12.18%
60d -24.82%
90d -25.86%
|
Apert. $0.614307
Min. $0.582128
Máx. $0.653782
|
$2.61M 4.26M PRO | $50.29M |
|
|
| 380 |
MovieBloc
380
MBL
|
$0.003458 | 0.03% | -0.86% | 0.31% |
30d -6.18%
60d -26.54%
90d -16.4%
|
Apert. $0.003495
Min. $0.003454
Máx. $0.003497
|
$1.13M 325.77M MBL | $49.90M |
|
|
| 381 |
TitanSwap
381
TITANSW
|
$0.929977 | 0.67% | -3.54% | -5.61% |
30d -4.94%
60d -26.06%
90d -30.5%
|
Apert. $0.987952
Min. $0.923789
Máx. $0.987952
|
$8.01M 8.61M TITANSW | $49.66M |
|
|
| 382 |
GreenPower
382
GRN
|
$0.012488 | - | - | 0.01% |
30d -2.43%
60d -21.07%
90d -21.01%
|
Apert. $0.012488
Min. $0.012488
Máx. $0.012488
|
$8.00 - | $49.50M |
|
|
| 383 |
Boba Network
383
BOBA
|
$0.288077 | 0.19% | -1.86% | -0.31% |
30d -3.62%
60d -49.84%
90d -32.79%
|
Apert. $0.294492
Min. $0.287527
Máx. $0.294492
|
$1.68M 5.84M BOBA | $49.44M |
|
|
| 384 |
MOBOX
384
MBOX
|
$0.618595 | 0.03% | -2.39% | -2.18% |
30d 6.83%
60d -22.98%
90d 1.68%
|
Apert. $0.639773
Min. $0.615964
Máx. $0.639773
|
$6.11M 9.88M MBOX | $49.40M |
|
|
| 385 |
AXEL
385
AXEL
|
$0.173882 | -0.64% | 2.59% | 3.29% |
30d 16.37%
60d -2.86%
90d 1.67%
|
Apert. $0.173080
Min. $0.150425
Máx. $0.178771
|
$10.71K 61.59K AXEL | $49.23M |
|
|
| 386 |
Hifi Finance / Mainframe
386
MFT
|
$0.004900 | -0.11% | -2.04% | 1.96% |
30d -23.25%
60d 2.39%
90d 22.52%
|
Apert. $0.004949
Min. $0.00490
Máx. $0.005002
|
$4.60M 939.79M MFT | $49.00M |
|
|
| 387 |
Bakery Swap Token
387
BAKE
|
$0.251660 | -0.03% | -0.54% | -0.1% |
30d 7.02%
60d -31.84%
90d -18.17%
|
Apert. $0.257174
Min. $0.248160
Máx. $0.257174
|
$7.53M 29.92M BAKE | $48.70M |
|
|
| 388 |
Sweat Economy
388
SWEAT
|
$0.023640 | 0.23% | -10.45% | -19.73% |
30d -53.65%
60d -53.65%
90d -53.65%
|
Apert. $0.026807
Min. $0.023152
Máx. $0.026807
|
$5.09M 215.49M SWEAT | $48.44M |
|
|
| 389 |
ONUS
389
ONUS
|
$0.493711 | 2.5% | -2.07% | -2.26% |
30d 8.99%
60d -7.26%
90d 16.16%
|
Apert. $0.500014
Min. $0.481643
Máx. $0.507113
|
$6.48K 13.13K ONUS | $47.94M |
|
|
| 390 |
Telos
390
TLOS
|
$0.176413 | -0.08% | -0.22% | -2.1% |
30d -1.94%
60d -8.37%
90d -0.77%
|
Apert. $0.177211
Min. $0.174659
Máx. $0.177211
|
$3.32M 18.81M TLOS | $47.65M |
|
|
| 391 |
DeFi Pulse Index
391
DPI
|
$85.11 | -0.02% | -1.16% | 3.92% |
30d 5.82%
60d -27.17%
90d 1.79%
|
Apert. $86.18
Min. $85.08
Máx. $86.18
|
$532.51K 6.26K DPI | $47.58M |
|
|
| 392 |
Origin Dollar
392
ousd
|
$0.9961 | 0.09% | 0.08% | 0.04% |
30d 0.14%
60d -0.22%
90d -0.01%
|
Apert. $0.9945
Min. $0.9938
Máx. $0.9961
|
$347.34K 348.71K ousd | $47.07M |
|
|
| 393 |
World Mobile Token
393
WMT
|
$0.192876 | -0.05% | -1.49% | -1.12% |
30d -6.68%
60d -15.29%
90d -10.19%
|
Apert. $0.195408
Min. $0.191146
Máx. $0.196251
|
$1.04M 5.40M WMT | $47.05M |
|
|
| 394 |
Polkastarter
394
POLS
|
$0.471865 | 0.06% | -0.78% | -4.13% |
30d -1.77%
60d -29.7%
90d -14.42%
|
Apert. $0.477343
Min. $0.471416
Máx. $0.478137
|
$2.78M 5.88M POLS | $46.82M |
|
|
| 395 |
Qredo
395
QRDO
|
$0.258714 | -0.06% | -8.27% | 20.93% |
30d 11.68%
60d -18.84%
90d -29.44%
|
Apert. $0.275794
Min. $0.258665
Máx. $0.290256
|
$2.94M 11.36M QRDO | $46.57M |
|
|
| 396 |
Wirex Token
396
WXT
|
$0.004650 | -0.51% | -0.44% | -0.12% |
30d -9.33%
60d -31.49%
90d -51.66%
|
Apert. $0.004698
Min. $0.004648
Máx. $0.004698
|
$126.53K 27.21M WXT | $46.50M |
|
|
| 397 |
Ethernity Chain
397
ERN
|
$2.92 | -0.77% | -4.05% | 4.56% |
30d 86.99%
60d 20.23%
90d 91.65%
|
Apert. $3.1092
Min. $2.8938
Máx. $3.1092
|
$15.62M 5.35M ERN | $46.48M |
|
|
| 398 |
ThunderCore / Thunder Token
398
TT
|
$0.004872 | 0.06% | -1.22% | -0.75% |
30d -7.99%
60d -17.48%
90d -10.86%
|
Apert. $0.004921
Min. $0.004861
Máx. $0.004932
|
$3.65M 748.47M TT | $46.35M |
|
|
| 399 |
RichQUACK.com
399
QUACK
|
$0.0000000010 | 7.38% | 10.56% | 27.78% |
30d 19.82%
60d 1.91%
90d 64.6%
|
Apert. $0.0000000010
Min. -
Máx. $0.0000000010
|
$2.51M 2,506.42T QUACK | $46.31M |
|
|
| 400 |
Badger DAO
400
BADGER
|
$3.66 | 0.21% | -2.25% | -3.46% |
30d -10.24%
60d -27.94%
90d 7.83%
|
Apert. $3.7598
Min. $3.6453
Máx. $3.7635
|
$3.83M 1.05M BADGER | $45.87M |
|
19.149 Monedas Monitoreadas - Página 8 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.