Cap Mercado $3.46T -1.32%
Volumen 24h $310.95B 45.98%
BTC % 59.46% 0.97%
ETH % 8.49% -1.76%
Monedas 31.873 +5
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
351 $0.346507 1.77% -6.12% -13.06%
30d 24.19%
60d 15.02%
90d 9.43%
Apert. $0.365114
Min. $0.340132
Máx. $0.377756
$14.90M 43.01M COW $145.52M
352
Loopring
Loopring
352
LRC
$0.106474 1.78% -4.39% -12.93%
30d 15.92%
60d -0.88%
90d -18.38%
Apert. $0.109551
Min. $0.104358
Máx. $0.114203
$14.42M 135.46M LRC $145.53M
353 $0.002117 2.57% -9.46% -15.56%
30d 74.35%
60d 51.45%
90d 9.07%
Apert. $0.00229266
Min. $0.00205995
Máx. $0.00242587
$113.06M 53.40B BOME $145.94M
354
SwftCoin
SwftCoin
354
SWFTC
$0.014259 0.54% -4.23% -6.53%
30d 3.08%
60d 27.36%
90d -23.85%
Apert. $0.014732
Min. $0.014117
Máx. $0.015028
$3.01M 210.82M SWFTC $142.59M
355 $0.001865 1.46% 0.33% 16%
30d 80.27%
60d 85.44%
90d 12.46%
Apert. $0.00188708
Min. $0.00180707
Máx. $0.00190696
$11.41M 6.12B ZBCN $143.55M
356
Horizen
Horizen
356
ZEN
$8.89 1.7% -5.57% -16.51%
30d 2.54%
60d -4.07%
90d -34.46%
Apert. $9.310
Min. $8.726
Máx. $9.598
$18.10M 2.04M ZEN $142.55M
357
Arkham
Arkham
357
ARKM
$0.634205 2.13% -5.56% -13.86%
30d 28.6%
60d 14.2%
90d -4.12%
Apert. $0.665883
Min. $0.62044
Máx. $0.691958
$88.01M 138.77M ARKM $142.76M
358
STASIS EURO
STASIS EURO
358
EURS
$1.1255 - 1.01% 1.31%
30d 1.04%
60d 3.52%
90d 6.38%
Apert. $1.1150
Min. $1.1141
Máx. $1.1256
$458.00 407.00 EURS $139.70M
359 $0.066102 -0.26% -2.75% -7.01%
30d -1.25%
60d -25.68%
90d -22.99%
Apert. $0.067275
Min. $0.065228
Máx. $0.068509
$409.38K 6.19M RLB $138.88M
360 $0.195648 2.12% -5.58% -13.59%
30d 96.56%
60d 68.51%
90d 70.11%
Apert. $0.20228
Min. $0.191584
Máx. $0.213466
$27.66M 141.38M CETUS $141.82M
361 $671.76 1.79% 0.7% -2.78%
30d 10.06%
60d 12.19%
90d 33.21%
Apert. $666.49
Min. $657.61
Máx. $675.32
$20.26K 30.00 asBNB $137.44M
362 $0.939828 2.18% -6.11% -17.97%
30d 16.92%
60d -15.99%
90d -33.28%
Apert. $0.9923
Min. $0.914772
Máx. $1.0238
$31.04M 33.03M ME $140.02M
363 $0.070154 -0.08% -0.95% -2.54%
30d 55.93%
60d 37.52%
90d -20.37%
Apert. $0.069972
Min. $0.069032
Máx. $0.072824
$28.18M 401.71M STPT $136.27M
364
Gravity
Gravity
364
G
$0.014715 1.4% -5.4% -14.13%
30d 1.82%
60d -6.34%
90d -21.56%
Apert. $0.015456
Min. $0.014362
Máx. $0.015695
$8.80M 597.93M G $138.04M
365
Pixels
Pixels
365
PIXEL
$0.047775 2.65% -8.05% -21.43%
30d 75.21%
60d 26.94%
90d -20.95%
Apert. $0.051749
Min. $0.046463
Máx. $0.053559
$25.84M 540.82M PIXEL $138.40M
366
Metaplex
Metaplex
366
MPLX
$0.179036 0.57% -7.35% -9.5%
30d -16.05%
60d -4.12%
90d -35.68%
Apert. $0.193227
Min. $0.178015
Máx. $0.193391
$9.13M 50.98M MPLX $135.32M
367
Anime
Anime
367
ANIME
$0.024738 1.86% 3.9% 16.52%
30d 33.72%
60d 35.24%
90d 4.76%
Apert. $0.024042
Min. $0.023365
Máx. $0.026007
$101.04M 4.08B ANIME $137.02M
368
Big Time
Big Time
368
BIGTIME
$0.071477 1.55% -5.2% -19%
30d 0.71%
60d 41.86%
90d 15.08%
Apert. $0.074822
Min. $0.06983
Máx. $0.077015
$38.89M 544.14M BIGTIME $135.50M
369
Zigcoin
Zigcoin
369
ZIG
$0.094583 0.18% -7.4% -14.14%
30d 27.92%
60d 12.45%
90d -11.4%
Apert. $0.099104
Min. $0.09374
Máx. $0.104844
$4.37M 46.24M ZIG $133.26M
370 $0.159018 1.78% 0.48% 13.93%
30d 8.73%
60d 200.83%
90d 789.72%
Apert. $0.159097
Min. $0.152991
Máx. $0.162991
$52.19M 328.21M ALCH $135.17M
371
BOX Token
BOX Token
371
BOXT
$1.3278 - - -
30d -27.03%
60d -28.07%
90d -27.74%
Apert. $0.034943
Min. $0.034943
Máx. $0.034943
$6.00 - $132.49M
372 $0.022994 2.1% -5.26% -18.03%
30d 13.99%
60d -17.7%
90d -32.01%
Apert. $0.024073
Min. $0.022517
Máx. $0.02491
$18.62M 809.81M SKL $135.29M
373
Ontology
Ontology
373
ONT
$0.147239 1.74% -4.63% -16.06%
30d 0.86%
60d -4.75%
90d -21.27%
Apert. $0.151587
Min. $0.14471
Máx. $0.156833
$13.29M 90.25M ONT $134.53M
374
Echelon Prime
Echelon Prime
374
PRIME
$3.69 0.14% -4.93% -14.67%
30d 64.29%
60d -13.03%
90d -35.84%
Apert. $3.8327
Min. $3.6642
Máx. $4.0383
$7.61M 2.06M PRIME $132.07M
375
PAAL AI
PAAL AI
375
PAAL
$0.132530 0.34% -9.47% -22.59%
30d 3.72%
60d 17.36%
90d -21.46%
Apert. $0.142902
Min. $0.132075
Máx. $0.151104
$20.92M 157.86M PAAL $132.20M
376
WEMIX
WEMIX
376
WEMIX
$0.312252 0.54% -1.71% -16.54%
30d -54.09%
60d -41.14%
90d -60.82%
Apert. $0.310553
Min. $0.303067
Máx. $0.319687
$2.05M 6.55M WEMIX $131.52M
377
Lift Dollar
Lift Dollar
377
USDL
$1.0003 -0.02% -0.04% -
30d 0.04%
60d 0.01%
90d -
Apert. $1.0007
Min. $1.0001
Máx. $1.0008
$218.72K 218.64K USDL $130.74M
378
Terra
Terra
378
LUNA
$0.187946 2.37% -4.32% -15.49%
30d 16%
60d -8.24%
90d -25.94%
Apert. $0.194506
Min. $0.183582
Máx. $0.201707
$24.73M 131.59M LUNA $133.44M
379 $0.9997 0.08% 0.07% 0.03%
30d 0.09%
60d 0.07%
90d -0.02%
Apert. $0.9986
Min. $0.9985
Máx. $0.9997
$289.40K 289.48K USDF $130.44M
380
Hivemapper
Hivemapper
380
HONEY
$0.029608 -0.82% 7.54% -8.9%
30d 19.97%
60d -26.04%
90d -28.4%
Apert. $0.027167
Min. $0.026985
Máx. $0.03292
$5.35M 180.63M HONEY $128.01M
381
Agora
Agora
381
AUSD
$1.0005 0.03% - -0.05%
30d 0.1%
60d 0.13%
90d 0.05%
Apert. $0.9999
Min. $0.9993
Máx. $1.0012
$33.15M 33.13M AUSD $128.97M
382 $0.137086 3.99% -9.35% -27.76%
30d 3.22%
60d -3.8%
90d -32.07%
Apert. $0.146073
Min. $0.131818
Máx. $0.157942
$3.70M 26.97M DSYNC $133.65M
383
NEM
NEM
383
XEM
$0.014367 0.85% -22.48% -26.89%
30d -13.63%
60d -26.29%
90d -41.47%
Apert. $0.018353
Min. $0.01413
Máx. $0.018633
$42.20M 2.94B XEM $129.31M
384 $194.45 0.37% -5.93% -8.87%
30d 16.77%
60d 25.54%
90d 3.05%
Apert. $205.93
Min. $193.72
Máx. $211.93
$3.02K 15.00 EDGESOL $127.47M
385 $3.79 -0.18% -5.76% -11.69%
30d 69.46%
60d 48.7%
90d 16.28%
Apert. $4.0109
Min. $3.7860
Máx. $4.1443
$2.33M 615.05K VSUI $127.18M
386 $2,423.99 - -1.95% -4.33%
30d 52.11%
60d 20.89%
90d -9.38%
Apert. $2,472.18
Min. $2,423.98
Máx. $2,552.33
- - $126.46M
387
LCX
LCX
387
LCX
$0.133998 0.23% -4.46% -13.01%
30d 6.63%
60d -23.37%
90d -33.28%
Apert. $0.136866
Min. $0.133683
Máx. $0.143824
$767.49K 5.73M LCX $126.29M
388 $0.149793 0.92% -0.78% -1.35%
30d 42.78%
60d 33.31%
90d 54.53%
Apert. $0.150265
Min. $0.147141
Máx. $0.153261
$3.55M 23.69M REQ $126.47M
389
Hive
Hive
389
HIVE
$0.252080 1.2% -5.87% -7.84%
30d 4.58%
60d 3.09%
90d -25.1%
Apert. $0.26926
Min. $0.247925
Máx. $0.270078
$5.22M 20.70M HIVE $126.23M
390
NANO
NANO
390
NANO
$0.948788 1.23% -1.53% -9.4%
30d 1.19%
60d -12.07%
90d -31%
Apert. $0.951905
Min. $0.926516
Máx. $0.96963
$10.09M 10.64M NANO $126.42M
391 $0.195163 2.15% -4.87% -17.38%
30d -10.05%
60d -4.64%
90d -22.52%
Apert. $0.203828
Min. $0.191054
Máx. $0.21009
$13.04M 66.81M SXP $125.61M
392
Initia
Initia
392
INIT
$0.829702 0.76% -13.8% -35.22%
30d 27.78%
60d 27.78%
90d 27.78%
Apert. $0.977518
Min. $0.822338
Máx. $1.0342
$245.85M 296.31M INIT $123.42M
393
Metis
Metis
393
METIS
$19.37 1.07% -7.2% -17.66%
30d 42.75%
60d 9.71%
90d -15.14%
Apert. $20.55
Min. $19.16
Máx. $21.28
$15.29M 789.21K METIS $123.53M
394 $0.016680 1.75% -4.69% -9.84%
30d 27.27%
60d 70.7%
90d 58.29%
Apert. $0.017261
Min. $0.01634
Máx. $0.017897
$3.56M 213.35M NPC $123.62M
395 $0.043020 1.95% -8.11% 1.37%
30d 11.31%
60d -3.43%
90d -17.87%
Apert. $0.045422
Min. $0.041452
Máx. $0.047327
$3.05M 70.95M DAG $123.62M
396
GOHOME
GOHOME
396
GOHOME
$237.81 -0.61% -5.91% -10.21%
30d -2.87%
60d 0.94%
90d 794.69%
Apert. $254.59
Min. $235.70
Máx. $255.18
$7.03M 29.56K GOHOME $118.88M
397 $0.171129 0.66% -1.04% -6.75%
30d -1.19%
60d -8.38%
90d -34.1%
Apert. $0.1791
Min. $0.168085
Máx. $0.1791
$11.29M 65.98M WMT $120.27M
398 $0.749866 1.37% -5.64% -23.02%
30d 7.68%
60d -6.29%
90d -21.66%
Apert. $0.787312
Min. $0.737243
Máx. $0.812837
$12.51M 16.68M BAND $120.81M
399
Civic
Civic
399
CVC
$0.122960 4.64% -2.04% 3.15%
30d 12.66%
60d 24.96%
90d -6.8%
Apert. $0.125683
Min. $0.11644
Máx. $0.126238
$25.89M 210.57M CVC $122.96M
400 $0.024058 3.74% -5.06% 3.09%
30d 106.58%
60d 44.31%
90d 25.53%
Apert. $0.024907
Min. $0.023143
Máx. $0.028526
$285.33M 11.86B PEOPLE $121.74M
31.873 Monedas Monitoreadas - Página 8 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.