Cap Mercado $3.39T
-2.46%
Volumen 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
MOG Coin
351
MOG
|
$0.00000028 | 0.66% | -7.69% | -12.57% |
30d
27.17%
60d
-15.5%
90d
-41.99%
|
Apert. $0.000000298
Min. $0.000000265
Máx. $0.0000003
|
$8.03M 29.22T MOG | $107.43M |
|
||
| 352 |
Fellaz
352
FLZ
|
$0.224239 | -0.13% | -3.68% | -4.04% |
30d
-17.33%
60d
-15.09%
90d
-16.53%
|
Apert. $0.232237
Min. $0.224238
Máx. $0.232816
|
$3.47M 15.47M FLZ | $105.81M |
|
||
| 353 |
Velo
353
VELO
|
$0.006088 | 1.27% | -2.4% | -9.21% |
30d
-1.79%
60d
16.4%
90d
-33.18%
|
Apert. $0.00624525
Min. $0.00588792
Máx. $0.00630156
|
$30.56M 5.02B VELO | $106.92M |
|
||
| 354 |
RealLink
354
REAL
|
$0.076544 | 0.19% | -3.38% | 1.45% |
30d
3.05%
60d
18.07%
90d
12.15%
|
Apert. $0.079206
Min. $0.076161
Máx. $0.079391
|
$7.30M 95.41M REAL | $105.18M |
|
||
| 355 |
ViciCoin
355
VCNT
|
$17.12 | 0.07% | -0.14% | 0.23% |
30d
-0.88%
60d
-1.02%
90d
-2.51%
|
Apert. $17.17
Min. $17.09
Máx. $17.29
|
$456.21K 26.64K VCNT | $104.26M |
|
||
| 356 |
Zilliqa
356
ZIL
|
$0.005328 | 0.59% | -7.25% | -2.52% |
30d
14.14%
60d
-14.24%
90d
-35.19%
|
Apert. $0.00570728
Min. $0.00515845
Máx. $0.00578563
|
$14.03M 2.63B ZIL | $104.71M |
|
||
| 357 |
pufETH
357
PUFETH
|
$3,413.17 | - | -3.21% | 3.15% |
30d
8.45%
60d
16.6%
90d
-18.21%
|
Apert. $3,526.46
Min. $3,406.12
Máx. $3,536.88
|
- - | $103.94M |
|
||
| 358 |
AWE Network
358
AWE
|
$0.053299 | 0.29% | -2.42% | -3.77% |
30d
-4.16%
60d
7.59%
90d
-29.89%
|
Apert. $0.054488
Min. $0.052687
Máx. $0.054879
|
$10.75M 201.73M AWE | $103.53M |
|
||
| 359 |
YZY MONEY
359
YZY
|
$0.343146 | 0.28% | 0.36% | -4.15% |
30d
-5.08%
60d
-9.2%
90d
-13.95%
|
Apert. $0.342629
Min. $0.338155
Máx. $0.343437
|
$1.30M 3.78M YZY | $102.94M |
|
||
| 360 |
Aleo
360
ALEO
|
$0.125141 | -0.26% | 4.31% | 7.22% |
30d
-7.94%
60d
-27.07%
90d
-53.17%
|
Apert. $0.118786
Min. $0.11433
Máx. $0.130071
|
$8.73M 69.77M ALEO | $102.37M |
|
||
| 361 |
MNEE
361
MNEE
|
$1.0000 | -0.24% | 0.26% | -0.08% |
30d
-0.06%
60d
0.18%
90d
0.25%
|
Apert. $1.0002
Min. $0.9969
Máx. $1.0024
|
$87.99K 87.99K MNEE | $100.62M |
|
||
| 362 |
Dohrnii
362
DHN
|
$5.90 | -0.08% | 0.3% | 0.94% |
30d
-3.08%
60d
81.37%
90d
72.28%
|
Apert. $5.873
Min. $5.873
Máx. $5.944
|
$189.11K 32.05K DHN | $100.76M |
|
||
| 363 |
Rekt (rektcoin.com)
363
REKT
|
$0.00000036 | 0.76% | -3.08% | 21.47% |
30d
31.42%
60d
116.61%
90d
-18.9%
|
Apert. $0.000000356
Min. $0.000000349
Máx. $0.000000398
|
$2.34M 6.52T REKT | $100.61M |
|
||
| 364 |
MetYa
364
MET
|
$0.100912 | 0.24% | -3.37% | -4.28% |
30d
-10.53%
60d
-36.6%
90d
-52.65%
|
Apert. $0.104807
Min. $0.100166
Máx. $0.104877
|
$12.05M 119.40M MET | $98.92M |
|
||
| 365 |
Proton
365
XPR
|
$0.003486 | 0.53% | -6.25% | -9.32% |
30d
21.31%
60d
1.93%
90d
-30.91%
|
Apert. $0.00371639
Min. $0.00343402
Máx. $0.0037322
|
$2.48M 711.51M XPR | $98.92M |
|
||
| 366 |
ether.fi
366
EBTC
|
$93,100.20 | 0.16% | -2.37% | 1.33% |
30d
5.78%
60d
7.42%
90d
-14.36%
|
Apert. $95,021.63
Min. $92,830.69
Máx. $95,383.22
|
$34.21K 0 EBTC | $98.40M |
|
||
| 367 |
Open Campus
367
EDU
|
$0.149815 | -0.55% | -9.72% | -5.44% |
30d
1.72%
60d
-13.92%
90d
-20.53%
|
Apert. $0.168888
Min. $0.145397
Máx. $0.168888
|
$8.09M 53.97M EDU | $97.30M |
|
||
| 368 |
Defi App
368
HOME
|
$0.029434 | -0.25% | -2.13% | 7.06% |
30d
56.32%
60d
38.73%
90d
10.48%
|
Apert. $0.029884
Min. $0.029434
Máx. $0.030395
|
$18.36M 623.81M HOME | $97.41M |
|
||
| 369 |
Stargate Finance
369
STG
|
$0.146767 | -0.47% | -1.3% | 15.13% |
30d
26.11%
60d
24.42%
90d
-10.09%
|
Apert. $0.148397
Min. $0.143486
Máx. $0.148806
|
$8.35M 56.89M STG | $97.01M |
|
||
| 370 |
Venus ETH
370
vETH
|
$67.47 | 0.25% | -3.9% | 3.51% |
30d
8.24%
60d
14.36%
90d
-19.76%
|
Apert. $69.83
Min. $66.67
Máx. $70.20
|
$96.63M 1.43M vETH | $96.64M |
|
||
| 371 |
NANO
371
NANO
|
$0.722075 | 0.08% | -4.56% | 2.43% |
30d
0.76%
60d
-20.1%
90d
1.51%
|
Apert. $0.749228
Min. $0.717199
Máx. $0.759768
|
$796.60K 1.10M NANO | $96.22M |
|
||
| 372 |
Pirate Chain
372
ARRR
|
$0.474696 | -2.47% | 4.87% | 30.93% |
30d
69.44%
60d
-4.8%
90d
22.13%
|
Apert. $0.452092
Min. $0.403987
Máx. $0.547502
|
$392.49K 826.82K ARRR | $93.14M |
|
||
| 373 |
Drift
373
DRIFT
|
$0.172145 | 0.21% | -8.59% | 13.31% |
30d
8.24%
60d
-25.57%
90d
-66.64%
|
Apert. $0.186482
Min. $0.168008
Máx. $0.190573
|
$19.56M 113.61M DRIFT | $95.18M |
|
||
| 374 |
ORDI / Ordinals
374
ORDI
|
$4.49 | -0.31% | -12.96% | 4.42% |
30d
12.84%
60d
3.12%
90d
-16.23%
|
Apert. $5.151
Min. $4.4311
Máx. $5.224
|
$41.59M 9.26M ORDI | $94.37M |
|
||
| 375 |
Shuffle
375
SHFL
|
$0.256535 | - | -0.36% | -10.34% |
30d
-25.85%
60d
-37.11%
90d
-37.41%
|
Apert. $0.257783
Min. $0.254593
Máx. $0.260367
|
$212.12K 826.85K SHFL | $94.56M |
|
||
| 376 |
Kava
376
KAVA
|
$0.087503 | 0.5% | -4.62% | 3.71% |
30d
10.48%
60d
-28.23%
90d
-41.46%
|
Apert. $0.091909
Min. $0.085273
Máx. $0.092851
|
$8.84M 101.03M KAVA | $94.75M |
|
||
| 377 |
Litentry
377
LIT
|
$0.125804 | - | -47.08% | -0.23% |
30d
5.78%
60d
-40.2%
90d
-49.14%
|
Apert. $0.129501
Min. $0.11965
Máx. $0.237757
|
$102.84K 817.43K LIT | $93.09M |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000069 | -0.42% | -3.65% | 1.35% |
30d
13.53%
60d
-14.06%
90d
-50.81%
|
Apert. $0.000000718
Min. $0.000000693
Máx. $0.00000072
|
$1.63M 2.35T QUBIC | $92.23M |
|
||
| 379 |
Astar
379
ASTR
|
$0.010842 | 0.17% | -6.52% | -0.04% |
30d
6.41%
60d
-14.62%
90d
-40.38%
|
Apert. $0.011591
Min. $0.01048
Máx. $0.011672
|
$5.90M 544.06M ASTR | $92.44M |
|
||
| 380 |
Venus
380
XVS
|
$5.65 | - | -0.87% | 5.93% |
30d
33.08%
60d
42.2%
90d
11.99%
|
Apert. $5.721
Min. $5.498
Máx. $5.735
|
$12.64M 2.24M XVS | $91.83M |
|
||
| 381 |
Haedal Staked SUI
381
HASUI
|
$1.69 | 0.33% | -12.12% | -12.27% |
30d
8.46%
60d
6.27%
90d
-39.51%
|
Apert. $1.9023
Min. $1.6574
Máx. $1.9199
|
$385.76K 228.64K HASUI | $91.79M |
|
||
| 382 |
Blur
382
BLUR
|
$0.033889 | 0.04% | -9.31% | 10.69% |
30d
17.99%
60d
-15.1%
90d
-37.42%
|
Apert. $0.037309
Min. $0.033459
Máx. $0.038181
|
$18.66M 550.55M BLUR | $91.40M |
|
||
| 383 |
Bio Protocol
383
BIO
|
$0.047123 | 1% | -7.41% | 11.87% |
30d
9.24%
60d
-26.36%
90d
-48.84%
|
Apert. $0.046845
Min. $0.043742
Máx. $0.050895
|
$79.66M 1.69B BIO | $91.78M |
|
||
| 384 |
ZetaChain
384
ZETA
|
$0.074479 | 0.44% | -8.27% | -3.09% |
30d
0.73%
60d
-16.27%
90d
-38.08%
|
Apert. $0.081263
Min. $0.072532
Máx. $0.081721
|
$7.79M 104.65M ZETA | $90.72M |
|
||
| 385 |
Unibase
385
UB
|
$0.035631 | -0.7% | 1.31% | 0.01% |
30d
-9.26%
60d
-10.57%
90d
-13.5%
|
Apert. $0.036222
Min. $0.034851
Máx. $0.036506
|
$8.93M 250.60M UB | $89.08M |
|
||
| 386 |
SuperFarm
386
SUPERF
|
$0.198565 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$8.32M - | $89.69M |
|
||
| 387 |
Sushi Swap
387
SUSHI
|
$0.315687 | 0.96% | -9.48% | -0.72% |
30d
5.49%
60d
-27.2%
90d
-42.96%
|
Apert. $0.347924
Min. $0.305232
Máx. $0.351388
|
$24.47M 77.53M SUSHI | $90.55M |
|
||
| 388 |
Bitkub Coin
388
KUB
|
$1.2825 | -1.08% | -2.24% | -3.25% |
30d
4.65%
60d
-1.27%
90d
-12.96%
|
Apert. $1.3211
Min. $1.2765
Máx. $1.3211
|
$539.50K 420.66K KUB | $88.46M |
|
||
| 389 |
Siacoin
389
SC
|
$0.001594 | 0.15% | -4.09% | -1.96% |
30d
12.23%
60d
-4.1%
90d
-23.86%
|
Apert. $0.00165773
Min. $0.00156589
Máx. $0.00166723
|
$7.58M 4.76B SC | $89.30M |
|
||
| 390 |
Mocaverse
390
MOCA
|
$0.022637 | 0.6% | -9.36% | 3.34% |
30d
11.11%
60d
-18.19%
90d
-57.5%
|
Apert. $0.024816
Min. $0.022295
Máx. $0.025425
|
$9.64M 425.77M MOCA | $89.48M |
|
||
| 391 |
Irys
391
IRYS
|
$0.043026 | 1.57% | 0.63% | -12.12% |
30d
26.75%
60d
24.11%
90d
24.11%
|
Apert. $0.043242
Min. $0.042361
Máx. $0.044065
|
$12.98M 301.77M IRYS | $90.15M |
|
||
| 392 |
SPACE ID
392
ID
|
$0.069152 | 0.05% | -11.53% | -8.71% |
30d
8.51%
60d
-15.33%
90d
-41.69%
|
Apert. $0.077416
Min. $0.068353
Máx. $0.078844
|
$16.54M 239.16M ID | $88.77M |
|
||
| 393 |
Linea
393
LINEA
|
$0.005737 | 0.56% | -9.86% | -11.9% |
30d
-13.23%
60d
-42.03%
90d
-65.77%
|
Apert. $0.00636674
Min. $0.00554785
Máx. $0.00640723
|
$43.08M 7.51B LINEA | $88.81M |
|
||
| 394 |
cat in a dogs world
394
MEW
|
$0.000976 | 0.29% | -9.05% | -2.14% |
30d
12.57%
60d
-20.75%
90d
-49.99%
|
Apert. $0.00106557
Min. $0.00094798
Máx. $0.001086
|
$26.97M 27.64B MEW | $86.72M |
|
||
| 395 |
Holo
395
HOT
|
$0.000490 | -0.14% | -6.75% | -5.5% |
30d
0.54%
60d
-11.96%
90d
-28.25%
|
Apert. $0.00052327
Min. $0.00047583
Máx. $0.00052818
|
$6.40M 13.08B HOT | $85.85M |
|
||
| 396 |
Request Network
396
REQ
|
$0.105340 | 0.06% | -0.82% | 1.47% |
30d
0.6%
60d
-7.48%
90d
-18.28%
|
Apert. $0.106579
Min. $0.104163
Máx. $0.106774
|
$3.20M 30.36M REQ | $83.92M |
|
||
| 397 |
VVS Finance
397
VVS
|
$0.00000192 | 0.24% | -5.11% | -3.57% |
30d
-0.64%
60d
-6.36%
90d
-36.81%
|
Apert. $0.000002031
Min. $0.000001884
Máx. $0.000002036
|
$647.23K 336.75B VVS | $83.92M |
|
||
| 398 |
Useless Coin
398
USELESS
|
$0.081477 | -0.38% | -7.28% | -25.74% |
30d
20.29%
60d
-25.69%
90d
-75.98%
|
Apert. $0.087834
Min. $0.078187
Máx. $0.08946
|
$20.95M 257.15M USELESS | $81.40M |
|
||
| 399 |
Lorenzo staked USD1+
399
SUSD1+
|
$1.0142 | 0.01% | -0.04% | -0.09% |
30d
-0.02%
60d
0.33%
90d
0.38%
|
Apert. $1.0146
Min. $1.0133
Máx. $1.0152
|
$1.37K 1.35K SUSD1+ | $81.64M |
|
||
| 400 |
Quai Network
400
QUAI
|
$0.106304 | 1.92% | -5.47% | 26.26% |
30d
362.21%
60d
431.75%
90d
173.74%
|
Apert. $0.112775
Min. $0.104189
Máx. $0.113015
|
$69.89M 657.48M QUAI | $83.18M |
|
34.062 Monedas Monitoreadas - Página
8 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.