Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.551584 | $0.497138 | $0.55162 | $0.504897 | $329,190 | $73,497,648 |
| Apr-23 2026 | $0.501886 | $0.476444 | $0.530975 | $0.530975 | $268,568 | $66,875,518 |
| Apr-22 2026 | $0.529635 | $0.515513 | $0.548944 | $0.517194 | $180,188 | $70,573,076 |
| Apr-21 2026 | $0.515538 | $0.513435 | $0.535444 | $0.535444 | $376,876 | $68,694,647 |
| Apr-20 2026 | $0.53612 | $0.50546 | $0.537146 | $0.50546 | $607,819 | $71,437,161 |
| Apr-19 2026 | $0.509767 | $0.497819 | $0.513867 | $0.503567 | $482,404 | $67,925,635 |
| Apr-18 2026 | $0.506226 | $0.481311 | $0.550912 | $0.489769 | $1,052,942 | $67,453,859 |
| Apr-17 2026 | $0.490032 | $0.465134 | $0.497893 | $0.465134 | $294,974 | $65,295,947 |
| Apr-16 2026 | $0.472653 | $0.460106 | $0.483528 | $0.460106 | $330,509 | $62,980,268 |
| Apr-15 2026 | $0.460207 | $0.459412 | $0.474016 | $0.466022 | $351,656 | $61,321,821 |
| Apr-14 2026 | $0.464807 | $0.447671 | $0.470126 | $0.455894 | $656,124 | $61,934,773 |
| Apr-13 2026 | $0.455533 | $0.436143 | $0.455533 | $0.448986 | $395,018 | $60,699,060 |
| Apr-12 2026 | $0.447189 | $0.445509 | $0.472236 | $0.466558 | $260,023 | $59,587,268 |
| Apr-11 2026 | $0.467851 | $0.445809 | $0.47627 | $0.445809 | $350,905 | $62,340,462 |
| Apr-10 2026 | $0.454111 | $0.439017 | $0.455187 | $0.440613 | $268,934 | $60,509,601 |