Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NANO (XNO) en Dólar USD. Esta tabla muestra 3,351 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.372 | $0.3593 | $0.372 | $0.3627 | $10,014 | $49,568,366 |
| May-23 2026 | $0.447162 | $0.425379 | $0.451287 | $0.425379 | $134,648 | $59,583,606 |
| May-22 2026 | $0.439271 | $0.439271 | $0.461061 | $0.461061 | $184,284 | $58,532,153 |
| May-21 2026 | $0.459068 | $0.432304 | $0.459068 | $0.432304 | $234,657 | $61,170,117 |
| May-20 2026 | $0.43599 | $0.427095 | $0.43599 | $0.427302 | $200,681 | $58,094,967 |
| May-19 2026 | $0.426981 | $0.426981 | $0.456137 | $0.439201 | $570,583 | $56,894,521 |
| May-18 2026 | $0.43326 | $0.424363 | $0.452528 | $0.439655 | $500,613 | $57,731,205 |
| May-17 2026 | $0.438337 | $0.431061 | $0.451039 | $0.44214 | $421,931 | $58,407,675 |
| May-16 2026 | $0.453564 | $0.409904 | $0.454939 | $0.421108 | $565,973 | $60,436,678 |
| May-15 2026 | $0.406341 | $0.406341 | $0.454493 | $0.43914 | $220,537 | $54,144,330 |
| May-14 2026 | $0.458423 | $0.432408 | $0.461503 | $0.432408 | $200,612 | $61,084,089 |
| May-13 2026 | $0.453148 | $0.443006 | $0.469147 | $0.459082 | $183,901 | $60,381,236 |
| May-12 2026 | $0.459729 | $0.449828 | $0.486113 | $0.486113 | $220,867 | $61,258,228 |
| May-11 2026 | $0.480433 | $0.463515 | $0.486829 | $0.476978 | $322,243 | $64,017,010 |
| May-10 2026 | $0.479132 | $0.464851 | $0.482375 | $0.466614 | $212,645 | $63,843,565 |