Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de NANO (XNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.1946 | $1.1404 | $1.2086 | $1.1825 | $4,279,999 | $159,184,121 |
| Apr-24 2024 | $1.1764 | $1.1764 | $1.2955 | $1.2630 | $4,370,230 | $156,755,509 |
| Apr-23 2024 | $1.2509 | $1.2359 | $1.2631 | $1.2580 | $3,027,138 | $166,685,271 |
| Apr-22 2024 | $1.2580 | $1.2140 | $1.2685 | $1.2144 | $3,990,118 | $167,632,223 |
| Apr-21 2024 | $1.2229 | $1.1926 | $1.2305 | $1.1931 | $3,808,841 | $162,959,895 |
| Apr-20 2024 | $1.1900 | $1.0633 | $1.1941 | $1.0677 | $5,658,539 | $158,569,549 |
| Apr-19 2024 | $1.0589 | $1.0077 | $1.0890 | $1.0495 | $4,254,904 | $141,108,160 |
| Apr-18 2024 | $1.0567 | $1.0313 | $1.0669 | $1.0480 | $3,731,210 | $140,815,068 |
| Apr-17 2024 | $1.0578 | $0.986187 | $1.0578 | $1.0257 | $5,901,678 | $140,961,033 |
| Apr-16 2024 | $1.0382 | $0.987964 | $1.0408 | $1.0196 | $3,564,193 | $138,342,792 |
| Apr-15 2024 | $1.0222 | $1.0095 | $1.1213 | $1.1017 | $3,743,109 | $136,209,635 |
| Apr-14 2024 | $1.1086 | $0.978084 | $1.1086 | $1.0230 | $3,771,400 | $147,732,231 |
| Apr-13 2024 | $1.0264 | $0.958684 | $1.2134 | $1.1783 | $4,532,733 | $136,778,228 |
| Apr-12 2024 | $1.1800 | $1.1716 | $1.3716 | $1.3476 | $5,440,496 | $157,243,241 |
| Apr-11 2024 | $1.3439 | $1.3269 | $1.4025 | $1.3996 | $3,724,254 | $179,074,718 |