Рыночная кепка $2.43T
0.13%
Объем 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Монеты
26.700
+22
Биржи
885
Последнее обновление
2 минут тому назад
NANO (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.0567 | $1.0313 | $1.0669 | $1.0480 | $3,731,210 | $140,815,068 |
| Apr-17 2024 | $1.0578 | $0.986187 | $1.0578 | $1.0257 | $5,901,678 | $140,961,033 |
| Apr-16 2024 | $1.0382 | $0.987964 | $1.0408 | $1.0196 | $3,564,193 | $138,342,792 |
| Apr-15 2024 | $1.0222 | $1.0095 | $1.1213 | $1.1017 | $3,743,109 | $136,209,635 |
| Apr-14 2024 | $1.1086 | $0.978084 | $1.1086 | $1.0230 | $3,771,400 | $147,732,231 |
| Apr-13 2024 | $1.0264 | $0.958684 | $1.2134 | $1.1783 | $4,532,733 | $136,778,228 |
| Apr-12 2024 | $1.1800 | $1.1716 | $1.3716 | $1.3476 | $5,440,496 | $157,243,241 |
| Apr-11 2024 | $1.3439 | $1.3269 | $1.4025 | $1.3996 | $3,724,254 | $179,074,718 |
| Apr-10 2024 | $1.4037 | $1.3820 | $1.4740 | $1.4676 | $4,613,960 | $187,044,535 |
| Apr-09 2024 | $1.4755 | $1.4675 | $1.5607 | $1.5537 | $3,403,339 | $196,608,620 |
| Apr-08 2024 | $1.5507 | $1.4777 | $1.5624 | $1.5076 | $4,009,466 | $206,638,114 |
| Apr-07 2024 | $1.5027 | $1.4070 | $1.5057 | $1.4070 | $4,205,567 | $200,241,100 |
| Apr-06 2024 | $1.4152 | $1.3818 | $1.4152 | $1.3818 | $2,663,360 | $188,577,658 |
| Apr-05 2024 | $1.3893 | $1.3438 | $1.4146 | $1.4117 | $3,572,160 | $185,122,969 |
| Apr-04 2024 | $1.4166 | $1.3188 | $1.4906 | $1.3303 | $7,085,489 | $188,760,410 |