Cap Marché $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $1.6628 $1.6530 $1.7037 $1.6749 $4,837,161 $221,567,452
Mar-27 2024 $1.6726 $1.6556 $1.7168 $1.6989 $3,758,363 $222,872,372
Mar-26 2024 $1.7096 $1.7092 $1.7864 $1.7274 $4,064,954 $227,804,012
Mar-25 2024 $1.7282 $1.6467 $1.7417 $1.6467 $4,038,356 $230,285,959
Mar-24 2024 $1.6516 $1.5427 $1.6571 $1.5492 $3,999,119 $220,079,008
Mar-23 2024 $1.5702 $1.5240 $1.5944 $1.5240 $3,397,452 $209,236,572
Mar-22 2024 $1.4986 $1.4817 $1.5588 $1.5172 $3,483,875 $199,686,103
Mar-21 2024 $1.5069 $1.4917 $1.5514 $1.5260 $4,339,125 $200,792,415
Mar-20 2024 $1.5254 $1.4047 $1.5265 $1.4373 $4,835,418 $203,262,900
Mar-19 2024 $1.4182 $1.4182 $1.5890 $1.5890 $5,581,798 $188,978,294
Mar-18 2024 $1.6064 $1.5439 $1.6922 $1.6704 $4,474,058 $214,061,515
Mar-17 2024 $1.6854 $1.5171 $1.7063 $1.5745 $5,164,072 $224,587,937
Mar-16 2024 $1.5283 $1.5283 $1.7333 $1.7073 $5,390,679 $203,646,917
Mar-15 2024 $1.7071 $1.6353 $1.7828 $1.7686 $6,863,255 $227,479,099
Mar-14 2024 $1.7766 $1.7055 $1.8439 $1.8356 $7,447,306 $236,738,216

Analyse historique et de marché du prix de NANO (XNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2564 jours, à partir du jour 22-03-2017.