Cap Marché $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.6628 | $1.6530 | $1.7037 | $1.6749 | $4,837,161 | $221,567,452 |
Mar-27 2024 | $1.6726 | $1.6556 | $1.7168 | $1.6989 | $3,758,363 | $222,872,372 |
Mar-26 2024 | $1.7096 | $1.7092 | $1.7864 | $1.7274 | $4,064,954 | $227,804,012 |
Mar-25 2024 | $1.7282 | $1.6467 | $1.7417 | $1.6467 | $4,038,356 | $230,285,959 |
Mar-24 2024 | $1.6516 | $1.5427 | $1.6571 | $1.5492 | $3,999,119 | $220,079,008 |
Mar-23 2024 | $1.5702 | $1.5240 | $1.5944 | $1.5240 | $3,397,452 | $209,236,572 |
Mar-22 2024 | $1.4986 | $1.4817 | $1.5588 | $1.5172 | $3,483,875 | $199,686,103 |
Mar-21 2024 | $1.5069 | $1.4917 | $1.5514 | $1.5260 | $4,339,125 | $200,792,415 |
Mar-20 2024 | $1.5254 | $1.4047 | $1.5265 | $1.4373 | $4,835,418 | $203,262,900 |
Mar-19 2024 | $1.4182 | $1.4182 | $1.5890 | $1.5890 | $5,581,798 | $188,978,294 |
Mar-18 2024 | $1.6064 | $1.5439 | $1.6922 | $1.6704 | $4,474,058 | $214,061,515 |
Mar-17 2024 | $1.6854 | $1.5171 | $1.7063 | $1.5745 | $5,164,072 | $224,587,937 |
Mar-16 2024 | $1.5283 | $1.5283 | $1.7333 | $1.7073 | $5,390,679 | $203,646,917 |
Mar-15 2024 | $1.7071 | $1.6353 | $1.7828 | $1.7686 | $6,863,255 | $227,479,099 |
Mar-14 2024 | $1.7766 | $1.7055 | $1.8439 | $1.8356 | $7,447,306 | $236,738,216 |