Cap Mercato $2.33T
2.56%
Volume 24o $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NANO (XNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1191 | $1.0393 | $1.1226 | $1.0727 | $2,560,367 | $149,131,464 |
| May-01 2024 | $1.0585 | $1.0081 | $1.1393 | $1.1393 | $3,829,460 | $141,046,708 |
| Apr-30 2024 | $1.1240 | $1.0826 | $1.2109 | $1.2101 | $3,771,762 | $149,778,661 |
| Apr-29 2024 | $1.2116 | $1.1612 | $1.2116 | $1.1775 | $7,275,813 | $161,452,783 |
| Apr-28 2024 | $1.1805 | $1.1747 | $1.2027 | $1.1747 | $3,100,057 | $157,300,982 |
| Apr-27 2024 | $1.1745 | $1.1281 | $1.1745 | $1.1553 | $2,956,273 | $156,511,213 |
| Apr-26 2024 | $1.1487 | $1.1391 | $1.1980 | $1.1980 | $3,236,218 | $153,072,008 |
| Apr-25 2024 | $1.1946 | $1.1404 | $1.2086 | $1.1825 | $4,279,999 | $159,184,121 |
| Apr-24 2024 | $1.1764 | $1.1764 | $1.2955 | $1.2630 | $4,370,230 | $156,755,509 |
| Apr-23 2024 | $1.2509 | $1.2359 | $1.2631 | $1.2580 | $3,027,138 | $166,685,271 |
| Apr-22 2024 | $1.2580 | $1.2140 | $1.2685 | $1.2144 | $3,990,118 | $167,632,223 |
| Apr-21 2024 | $1.2229 | $1.1926 | $1.2305 | $1.1931 | $3,808,841 | $162,959,895 |
| Apr-20 2024 | $1.1900 | $1.0633 | $1.1941 | $1.0677 | $5,658,539 | $158,569,549 |
| Apr-19 2024 | $1.0589 | $1.0077 | $1.0890 | $1.0495 | $4,254,904 | $141,108,160 |
| Apr-18 2024 | $1.0567 | $1.0313 | $1.0669 | $1.0480 | $3,731,210 | $140,815,068 |