시가총액 $2.18T
-0.66%
볼륨 24시간 $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
코인
34.665
거래소
204
실시간
NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NANO (XNO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,351 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.372 | $0.3593 | $0.372 | $0.3627 | $10,014 | $49,568,366 |
| May-23 2026 | $0.447162 | $0.425379 | $0.451287 | $0.425379 | $134,648 | $59,583,606 |
| May-22 2026 | $0.439271 | $0.439271 | $0.461061 | $0.461061 | $184,284 | $58,532,153 |
| May-21 2026 | $0.459068 | $0.432304 | $0.459068 | $0.432304 | $234,657 | $61,170,117 |
| May-20 2026 | $0.43599 | $0.427095 | $0.43599 | $0.427302 | $200,681 | $58,094,967 |
| May-19 2026 | $0.426981 | $0.426981 | $0.456137 | $0.439201 | $570,583 | $56,894,521 |
| May-18 2026 | $0.43326 | $0.424363 | $0.452528 | $0.439655 | $500,613 | $57,731,205 |
| May-17 2026 | $0.438337 | $0.431061 | $0.451039 | $0.44214 | $421,931 | $58,407,675 |
| May-16 2026 | $0.453564 | $0.409904 | $0.454939 | $0.421108 | $565,973 | $60,436,678 |
| May-15 2026 | $0.406341 | $0.406341 | $0.454493 | $0.43914 | $220,537 | $54,144,330 |
| May-14 2026 | $0.458423 | $0.432408 | $0.461503 | $0.432408 | $200,612 | $61,084,089 |
| May-13 2026 | $0.453148 | $0.443006 | $0.469147 | $0.459082 | $183,901 | $60,381,236 |
| May-12 2026 | $0.459729 | $0.449828 | $0.486113 | $0.486113 | $220,867 | $61,258,228 |
| May-11 2026 | $0.480433 | $0.463515 | $0.486829 | $0.476978 | $322,243 | $64,017,010 |
| May-10 2026 | $0.479132 | $0.464851 | $0.482375 | $0.466614 | $212,645 | $63,843,565 |