Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
NANO (XNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.452382 | $0.445559 | $0.456332 | $0.448543 | $172,019 | $60,279,131 |
| May-04 2026 | $0.449778 | $0.445196 | $0.478193 | $0.445196 | $246,343 | $59,932,247 |
| May-03 2026 | $0.446323 | $0.441645 | $0.44953 | $0.445928 | $186,630 | $59,471,847 |
| May-02 2026 | $0.447999 | $0.433185 | $0.450801 | $0.434483 | $204,566 | $59,695,226 |
| May-01 2026 | $0.436625 | $0.42196 | $0.443665 | $0.422849 | $444,003 | $58,179,561 |
| Apr-30 2026 | $0.425233 | $0.424405 | $0.4435 | $0.44177 | $341,520 | $56,661,667 |
| Apr-29 2026 | $0.443327 | $0.433938 | $0.457392 | $0.443541 | $580,495 | $59,072,569 |
| Apr-28 2026 | $0.447113 | $0.447014 | $0.496508 | $0.493995 | $971,095 | $59,577,059 |
| Apr-27 2026 | $0.502201 | $0.496943 | $0.532003 | $0.532003 | $230,547 | $66,917,503 |
| Apr-26 2026 | $0.541891 | $0.523172 | $0.555815 | $0.540505 | $263,671 | $72,206,063 |
| Apr-25 2026 | $0.539428 | $0.49992 | $0.550876 | $0.54661 | $168,903 | $71,877,908 |
| Apr-24 2026 | $0.551584 | $0.497138 | $0.55162 | $0.504897 | $329,190 | $73,497,648 |
| Apr-23 2026 | $0.501886 | $0.476444 | $0.530975 | $0.530975 | $268,568 | $66,875,518 |
| Apr-22 2026 | $0.529635 | $0.515513 | $0.548944 | $0.517194 | $180,188 | $70,573,076 |
| Apr-21 2026 | $0.515538 | $0.513435 | $0.535444 | $0.535444 | $376,876 | $68,694,647 |