時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
NANO (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
NANO (XNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,350 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.447162 | $0.425379 | $0.451287 | $0.425379 | $134,648 | $59,583,606 |
| May-22 2026 | $0.439271 | $0.439271 | $0.461061 | $0.461061 | $184,284 | $58,532,153 |
| May-21 2026 | $0.459068 | $0.432304 | $0.459068 | $0.432304 | $234,657 | $61,170,117 |
| May-20 2026 | $0.43599 | $0.427095 | $0.43599 | $0.427302 | $200,681 | $58,094,967 |
| May-19 2026 | $0.426981 | $0.426981 | $0.456137 | $0.439201 | $570,583 | $56,894,521 |
| May-18 2026 | $0.43326 | $0.424363 | $0.452528 | $0.439655 | $500,613 | $57,731,205 |
| May-17 2026 | $0.438337 | $0.431061 | $0.451039 | $0.44214 | $421,931 | $58,407,675 |
| May-16 2026 | $0.453564 | $0.409904 | $0.454939 | $0.421108 | $565,973 | $60,436,678 |
| May-15 2026 | $0.406341 | $0.406341 | $0.454493 | $0.43914 | $220,537 | $54,144,330 |
| May-14 2026 | $0.458423 | $0.432408 | $0.461503 | $0.432408 | $200,612 | $61,084,089 |
| May-13 2026 | $0.453148 | $0.443006 | $0.469147 | $0.459082 | $183,901 | $60,381,236 |
| May-12 2026 | $0.459729 | $0.449828 | $0.486113 | $0.486113 | $220,867 | $61,258,228 |
| May-11 2026 | $0.480433 | $0.463515 | $0.486829 | $0.476978 | $322,243 | $64,017,010 |
| May-10 2026 | $0.479132 | $0.464851 | $0.482375 | $0.466614 | $212,645 | $63,843,565 |
| May-09 2026 | $0.466781 | $0.465942 | $0.475872 | $0.475872 | $169,502 | $62,197,863 |