時価総額 $2.21T
-0.09%
ボリューム24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
硬貨
34.665
取引所
204
ライブ
NANO (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
NANO (XNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,355 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.383 | $0.383 | $0.3895 | $0.3895 | $10,618 | $51,034,098 |
| Jun-16 2026 | $0.3895 | $0.3792 | $0.3895 | $0.3792 | $14,020 | $51,900,212 |
| Jun-15 2026 | $0.3788 | $0.3714 | $0.3788 | $0.3714 | $17,373 | $50,474,455 |
| Jun-14 2026 | $0.3714 | $0.3581 | $0.3729 | $0.3717 | $19,735 | $49,488,418 |
| Jun-13 2026 | $0.372 | $0.3593 | $0.372 | $0.3627 | $10,014 | $49,568,366 |
| May-23 2026 | $0.447162 | $0.425379 | $0.451287 | $0.425379 | $134,648 | $59,583,606 |
| May-22 2026 | $0.439271 | $0.439271 | $0.461061 | $0.461061 | $184,284 | $58,532,153 |
| May-21 2026 | $0.459068 | $0.432304 | $0.459068 | $0.432304 | $234,657 | $61,170,117 |
| May-20 2026 | $0.43599 | $0.427095 | $0.43599 | $0.427302 | $200,681 | $58,094,967 |
| May-19 2026 | $0.426981 | $0.426981 | $0.456137 | $0.439201 | $570,583 | $56,894,521 |
| May-18 2026 | $0.43326 | $0.424363 | $0.452528 | $0.439655 | $500,613 | $57,731,205 |
| May-17 2026 | $0.438337 | $0.431061 | $0.451039 | $0.44214 | $421,931 | $58,407,675 |
| May-16 2026 | $0.453564 | $0.409904 | $0.454939 | $0.421108 | $565,973 | $60,436,678 |
| May-15 2026 | $0.406341 | $0.406341 | $0.454493 | $0.43914 | $220,537 | $54,144,330 |
| May-14 2026 | $0.458423 | $0.432408 | $0.461503 | $0.432408 | $200,612 | $61,084,089 |