時価総額 $2.32T
1.88%
ボリューム24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
硬貨
28.804
+10
取引所
885
最後の更新
36 秒 前
NANO (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.861846 | $0.82597 | $0.868906 | $0.847662 | $1,652,541 | $114,839,518 |
| Sep-17 2024 | $0.852635 | $0.81751 | $0.854327 | $0.834075 | $2,339,288 | $113,612,274 |
| Sep-16 2024 | $0.824334 | $0.821505 | $0.847428 | $0.844041 | $1,649,883 | $109,841,176 |
| Sep-15 2024 | $0.852253 | $0.852253 | $0.912894 | $0.908969 | $1,688,931 | $113,561,305 |
| Sep-14 2024 | $0.910498 | $0.904879 | $0.947491 | $0.947491 | $1,788,493 | $121,322,310 |
| Sep-13 2024 | $0.946564 | $0.917977 | $0.952124 | $0.928633 | $1,511,511 | $126,128,061 |
| Sep-12 2024 | $0.925769 | $0.912898 | $0.93019 | $0.915786 | $1,637,283 | $123,357,175 |
| Sep-11 2024 | $0.909592 | $0.891496 | $0.921865 | $0.921865 | $1,768,589 | $121,201,625 |
| Sep-10 2024 | $0.91733 | $0.893317 | $0.919979 | $0.898198 | $1,773,644 | $122,232,677 |
| Sep-09 2024 | $0.900389 | $0.84664 | $0.902684 | $0.869322 | $1,910,392 | $119,975,403 |
| Sep-08 2024 | $0.867271 | $0.844909 | $0.870737 | $0.847956 | $1,584,592 | $115,562,425 |
| Sep-07 2024 | $0.840889 | $0.829752 | $0.861418 | $0.836395 | $1,489,812 | $112,047,074 |
| Sep-06 2024 | $0.827868 | $0.816061 | $0.868849 | $0.854537 | $1,864,306 | $110,312,016 |
| Sep-05 2024 | $0.852559 | $0.842277 | $0.867213 | $0.867213 | $1,515,157 | $113,602,036 |
| Sep-04 2024 | $0.876614 | $0.825104 | $0.876614 | $0.856471 | $2,043,823 | $116,807,425 |