Cap Mercado $2.72T
0.85%
Volume 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Moedas
34.489
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NANO (XNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.464807 | $0.447671 | $0.470126 | $0.455894 | $656,124 | $61,934,773 |
| Apr-13 2026 | $0.455533 | $0.436143 | $0.455533 | $0.448986 | $395,018 | $60,699,060 |
| Apr-12 2026 | $0.447189 | $0.445509 | $0.472236 | $0.466558 | $260,023 | $59,587,268 |
| Apr-11 2026 | $0.467851 | $0.445809 | $0.47627 | $0.445809 | $350,905 | $62,340,462 |
| Apr-10 2026 | $0.454111 | $0.439017 | $0.455187 | $0.440613 | $268,934 | $60,509,601 |
| Apr-09 2026 | $0.448306 | $0.432554 | $0.462795 | $0.440822 | $546,161 | $59,736,123 |
| Apr-08 2026 | $0.444639 | $0.443577 | $0.484899 | $0.467155 | $525,569 | $59,247,418 |
| Apr-07 2026 | $0.466287 | $0.437011 | $0.466287 | $0.443641 | $668,957 | $62,131,985 |
| Apr-06 2026 | $0.444343 | $0.438598 | $0.493572 | $0.493572 | $379,831 | $59,208,000 |
| Apr-05 2026 | $0.480071 | $0.438069 | $0.480071 | $0.447154 | $283,100 | $63,968,757 |
| Apr-04 2026 | $0.446972 | $0.437313 | $0.446972 | $0.441524 | $259,818 | $59,558,270 |
| Apr-03 2026 | $0.443419 | $0.419634 | $0.453147 | $0.430073 | $311,909 | $59,084,950 |
| Apr-02 2026 | $0.430288 | $0.396476 | $0.461549 | $0.455272 | $337,836 | $57,335,222 |
| Apr-01 2026 | $0.457277 | $0.447099 | $0.473821 | $0.45042 | $444,186 | $60,931,507 |
| Mar-31 2026 | $0.447624 | $0.42875 | $0.447624 | $0.445403 | $365,701 | $59,645,234 |