Cap Mercado $2.09T
1.01%
Volumen 24h $60.91B
-71.79%
BTC % 58.142%
-0.01%
ETH % 9.19486%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Moo Deng (moodengsol.com) (MOODENG) en Dólar USD. Esta tabla muestra 644 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.039551 | $0.036123 | $0.041138 | $0.036995 | $2,373,985 | $39,154,730 |
| Jun-25 2026 | $0.037111 | $0.034926 | $0.038265 | $0.037758 | $2,728,270 | $36,739,550 |
| Jun-24 2026 | $0.037803 | $0.035408 | $0.039008 | $0.038664 | $2,315,966 | $37,424,709 |
| Jun-23 2026 | $0.038772 | $0.037691 | $0.039964 | $0.039639 | $1,771,627 | $38,384,054 |
| Jun-22 2026 | $0.03968 | $0.039448 | $0.041574 | $0.039797 | $2,298,163 | $39,282,359 |
| Jun-21 2026 | $0.039846 | $0.039846 | $0.041577 | $0.04041 | $1,400,248 | $39,447,129 |
| Jun-20 2026 | $0.040481 | $0.039434 | $0.040605 | $0.040402 | $1,016,619 | $40,075,214 |
| Jun-19 2026 | $0.040018 | $0.039134 | $0.040481 | $0.040297 | $1,333,133 | $39,617,440 |
| Jun-18 2026 | $0.040072 | $0.038586 | $0.041677 | $0.041233 | $1,847,683 | $39,670,562 |
| Jun-17 2026 | $0.041225 | $0.040713 | $0.042536 | $0.041714 | $2,002,479 | $40,812,559 |
| Jun-16 2026 | $0.041712 | $0.040539 | $0.042723 | $0.042046 | $1,674,891 | $41,294,573 |
| Jun-15 2026 | $0.041974 | $0.040974 | $0.04366 | $0.041299 | $2,998,659 | $41,553,830 |
| Jun-14 2026 | $0.041149 | $0.039129 | $0.0414 | $0.040687 | $2,183,272 | $40,736,506 |
| Jun-13 2026 | $0.040685 | $0.039372 | $0.041091 | $0.039636 | $1,662,644 | $40,277,513 |
| Jun-12 2026 | $0.039438 | $0.038541 | $0.040815 | $0.038712 | $2,981,004 | $39,042,904 |