Cap Mercado $2.74T
0.55%
Volumen 24h $304.44B
13.47%
BTC % 54.53%
-0.6%
ETH % 10.25%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.052281 | $0.050475 | $0.052812 | $0.050657 | $9,910,813 | $51,757,180 |
| Apr-14 2026 | $0.050103 | $0.05005 | $0.052419 | $0.052419 | $11,035,430 | $49,600,920 |
| Apr-13 2026 | $0.051811 | $0.047003 | $0.051811 | $0.047243 | $10,105,940 | $51,291,973 |
| Apr-12 2026 | $0.047045 | $0.047045 | $0.050603 | $0.050603 | $9,414,161 | $46,574,028 |
| Apr-11 2026 | $0.050357 | $0.049467 | $0.052334 | $0.050743 | $8,866,344 | $49,852,256 |
| Apr-10 2026 | $0.05113 | $0.04904 | $0.051197 | $0.049068 | $10,684,309 | $50,617,967 |
| Apr-09 2026 | $0.049733 | $0.047787 | $0.050263 | $0.048217 | $10,025,613 | $49,234,622 |
| Apr-08 2026 | $0.04837 | $0.04837 | $0.050216 | $0.049602 | $10,788,224 | $47,885,204 |
| Apr-07 2026 | $0.049846 | $0.044909 | $0.049846 | $0.045277 | $16,306,567 | $49,346,935 |
| Apr-06 2026 | $0.045252 | $0.045252 | $0.050735 | $0.050735 | $29,486,467 | $44,798,474 |
| Apr-05 2026 | $0.045095 | $0.044114 | $0.045353 | $0.045353 | $7,585,319 | $44,643,409 |
| Apr-04 2026 | $0.045416 | $0.04443 | $0.045973 | $0.044916 | $7,141,376 | $44,960,752 |
| Apr-03 2026 | $0.044877 | $0.044831 | $0.04652 | $0.0451 | $8,666,936 | $44,427,362 |
| Apr-02 2026 | $0.045086 | $0.04438 | $0.046813 | $0.046738 | $8,567,550 | $44,634,352 |
| Apr-01 2026 | $0.046739 | $0.046158 | $0.048037 | $0.046526 | $9,234,983 | $46,270,514 |