Cap Mercado $2.89T
1.1%
Volumen 24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Moo Deng (moodengsol.com) (MOODENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.067486 | $0.06454 | $0.068764 | $0.065741 | $15,295,261 | $66,810,166 |
| May-09 2026 | $0.065559 | $0.065178 | $0.068988 | $0.066167 | $16,759,301 | $64,902,170 |
| May-08 2026 | $0.066154 | $0.062454 | $0.066673 | $0.06413 | $15,989,324 | $65,490,664 |
| May-07 2026 | $0.06352 | $0.061808 | $0.064786 | $0.063783 | $18,536,083 | $62,883,983 |
| May-06 2026 | $0.063667 | $0.063015 | $0.066078 | $0.063015 | $18,055,869 | $63,028,825 |
| May-05 2026 | $0.062925 | $0.06139 | $0.064216 | $0.06139 | $15,325,747 | $62,294,183 |
| May-04 2026 | $0.061027 | $0.0592 | $0.063876 | $0.0592 | $23,870,008 | $60,415,441 |
| May-03 2026 | $0.060445 | $0.058429 | $0.061059 | $0.061059 | $12,267,353 | $59,839,323 |
| May-02 2026 | $0.061443 | $0.060059 | $0.062711 | $0.060769 | $12,414,370 | $60,827,107 |
| May-01 2026 | $0.061191 | $0.059365 | $0.062403 | $0.059365 | $13,898,931 | $60,578,327 |
| Apr-30 2026 | $0.059168 | $0.058886 | $0.061935 | $0.05922 | $24,282,702 | $58,575,545 |
| Apr-29 2026 | $0.0591 | $0.056989 | $0.064545 | $0.057908 | $38,918,335 | $58,508,308 |
| Apr-28 2026 | $0.057937 | $0.056841 | $0.058816 | $0.058695 | $10,689,531 | $57,356,579 |
| Apr-27 2026 | $0.058325 | $0.056442 | $0.062086 | $0.058452 | $17,147,142 | $57,740,935 |
| Apr-26 2026 | $0.058135 | $0.057555 | $0.058988 | $0.057608 | $9,694,896 | $57,552,054 |