時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moo Deng (moodengsol.com) (MOODENG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 631 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.040685 | $0.039372 | $0.041091 | $0.039636 | $1,662,644 | $40,277,513 |
| Jun-12 2026 | $0.039438 | $0.038541 | $0.040815 | $0.038712 | $2,981,004 | $39,042,904 |
| Jun-11 2026 | $0.038717 | $0.037301 | $0.039287 | $0.037301 | $2,013,871 | $38,328,929 |
| Jun-10 2026 | $0.037242 | $0.036599 | $0.038796 | $0.037913 | $1,931,020 | $36,869,019 |
| Jun-09 2026 | $0.037841 | $0.037168 | $0.038901 | $0.038885 | $3,746,082 | $37,461,727 |
| Jun-08 2026 | $0.038963 | $0.037708 | $0.039445 | $0.038661 | $1,784,851 | $38,573,138 |
| Jun-07 2026 | $0.038695 | $0.037248 | $0.039653 | $0.037399 | $2,190,576 | $38,307,111 |
| Jun-06 2026 | $0.037398 | $0.03513 | $0.038074 | $0.037216 | $1,828,202 | $37,023,875 |
| Jun-05 2026 | $0.03691 | $0.035875 | $0.041605 | $0.041605 | $3,834,153 | $36,540,069 |
| Jun-04 2026 | $0.04132 | $0.040834 | $0.045933 | $0.045654 | $3,444,496 | $40,905,660 |
| Jun-03 2026 | $0.04578 | $0.045095 | $0.048371 | $0.045609 | $2,700,432 | $45,321,826 |
| Jun-02 2026 | $0.045734 | $0.044847 | $0.049465 | $0.049465 | $2,712,461 | $45,275,420 |
| Jun-01 2026 | $0.049475 | $0.047618 | $0.050222 | $0.049622 | $2,966,402 | $48,978,993 |
| May-31 2026 | $0.048905 | $0.048132 | $0.050319 | $0.049611 | $1,198,067 | $48,415,463 |
| May-30 2026 | $0.04972 | $0.049476 | $0.051158 | $0.050011 | $1,096,052 | $49,222,304 |