時価総額 $2.78T
-0.11%
ボリューム24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
+1
取引所
885
最後の更新
24 秒 前
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.059106 | $0.059106 | $0.061774 | $0.0593 | $14,145,544 | $58,513,704 |
| Apr-23 2026 | $0.059229 | $0.057657 | $0.060007 | $0.057657 | $15,551,407 | $58,635,268 |
| Apr-22 2026 | $0.058681 | $0.056039 | $0.062004 | $0.056579 | $20,906,866 | $58,093,305 |
| Apr-21 2026 | $0.055837 | $0.055317 | $0.058054 | $0.057482 | $14,197,809 | $55,277,991 |
| Apr-20 2026 | $0.057366 | $0.052189 | $0.059866 | $0.052189 | $24,176,760 | $56,791,438 |
| Apr-19 2026 | $0.051551 | $0.051551 | $0.054934 | $0.053288 | $16,009,025 | $51,034,772 |
| Apr-18 2026 | $0.053441 | $0.053132 | $0.060377 | $0.057104 | $20,273,405 | $52,905,686 |
| Apr-17 2026 | $0.057759 | $0.056487 | $0.061128 | $0.058827 | $25,490,349 | $57,180,176 |
| Apr-16 2026 | $0.059621 | $0.0523 | $0.061071 | $0.0523 | $81,601,490 | $59,023,491 |
| Apr-15 2026 | $0.052281 | $0.050475 | $0.052812 | $0.050657 | $9,910,813 | $51,757,180 |
| Apr-14 2026 | $0.050103 | $0.05005 | $0.052419 | $0.052419 | $11,035,430 | $49,600,920 |
| Apr-13 2026 | $0.051811 | $0.047003 | $0.051811 | $0.047243 | $10,105,940 | $51,291,973 |
| Apr-12 2026 | $0.047045 | $0.047045 | $0.050603 | $0.050603 | $9,414,161 | $46,574,028 |
| Apr-11 2026 | $0.050357 | $0.049467 | $0.052334 | $0.050743 | $8,866,344 | $49,852,256 |
| Apr-10 2026 | $0.05113 | $0.04904 | $0.051197 | $0.049068 | $10,684,309 | $50,617,967 |