時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Moo Deng (moodengsol.com) (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moo Deng (moodengsol.com) (MOODENG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 610 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05246 | $0.048142 | $0.05246 | $0.04965 | $10,521,469 | $51,934,502 |
| May-22 2026 | $0.050581 | $0.050581 | $0.052776 | $0.052437 | $9,670,214 | $50,073,872 |
| May-21 2026 | $0.052922 | $0.050938 | $0.052922 | $0.051631 | $9,826,580 | $52,392,027 |
| May-20 2026 | $0.051443 | $0.04972 | $0.051458 | $0.04972 | $9,053,922 | $50,927,740 |
| May-19 2026 | $0.050111 | $0.049585 | $0.051167 | $0.051167 | $9,092,664 | $49,609,234 |
| May-18 2026 | $0.050357 | $0.049441 | $0.051002 | $0.049832 | $13,939,160 | $49,852,949 |
| May-17 2026 | $0.052178 | $0.051885 | $0.053171 | $0.052564 | $8,614,860 | $51,655,707 |
| May-16 2026 | $0.052462 | $0.052049 | $0.055461 | $0.055157 | $9,932,220 | $51,935,987 |
| May-15 2026 | $0.054964 | $0.054297 | $0.058739 | $0.058739 | $11,833,362 | $54,413,207 |
| May-14 2026 | $0.058668 | $0.056596 | $0.060149 | $0.057815 | $12,196,510 | $58,080,460 |
| May-13 2026 | $0.057536 | $0.057001 | $0.062064 | $0.059158 | $14,083,925 | $56,959,733 |
| May-12 2026 | $0.059672 | $0.058875 | $0.063965 | $0.063965 | $12,971,894 | $59,074,266 |
| May-11 2026 | $0.063696 | $0.063514 | $0.066789 | $0.066789 | $14,204,451 | $63,057,297 |
| May-10 2026 | $0.067486 | $0.06454 | $0.068764 | $0.065741 | $15,295,261 | $66,810,166 |
| May-09 2026 | $0.065559 | $0.065178 | $0.068988 | $0.066167 | $16,759,301 | $64,902,170 |