Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Polymesh (POLYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.352496 | $0.319242 | $0.358711 | $0.348806 | $42,206,031 | $298,100,077 |
| Apr-30 2024 | $0.340444 | $0.332953 | $0.386129 | $0.372458 | $42,785,597 | $287,838,405 |
| Apr-29 2024 | $0.373264 | $0.363498 | $0.405779 | $0.404259 | $51,792,746 | $315,448,536 |
| Apr-28 2024 | $0.404521 | $0.392917 | $0.421753 | $0.415306 | $46,350,705 | $341,781,943 |
| Apr-27 2024 | $0.416705 | $0.382773 | $0.431477 | $0.400251 | $81,626,142 | $351,993,049 |
| Apr-26 2024 | $0.399832 | $0.390401 | $0.420321 | $0.410508 | $37,580,145 | $337,658,279 |
| Apr-25 2024 | $0.420695 | $0.398054 | $0.436091 | $0.434443 | $44,003,764 | $355,193,652 |
| Apr-24 2024 | $0.436628 | $0.415739 | $0.487528 | $0.481583 | $82,747,320 | $368,558,089 |
| Apr-23 2024 | $0.483561 | $0.462179 | $0.500772 | $0.482918 | $56,259,798 | $408,076,380 |
| Apr-22 2024 | $0.502608 | $0.457174 | $0.50289 | $0.480263 | $60,575,739 | $424,047,498 |
| Apr-21 2024 | $0.47956 | $0.458471 | $0.500114 | $0.469373 | $69,652,768 | $404,505,601 |
| Apr-20 2024 | $0.471134 | $0.440522 | $0.490872 | $0.470328 | $80,022,210 | $397,304,293 |
| Apr-19 2024 | $0.4695 | $0.406864 | $0.479984 | $0.469568 | $109,136,189 | $395,832,679 |
| Apr-18 2024 | $0.468761 | $0.40752 | $0.477273 | $0.43352 | $87,009,320 | $395,114,952 |
| Apr-17 2024 | $0.434649 | $0.427797 | $0.482413 | $0.448047 | $112,252,022 | $366,274,646 |