Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Polymesh (POLYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.051371 | $0.050162 | $0.052474 | $0.051327 | $2,848,893 | $53,795,515 |
| May-06 2026 | $0.051103 | $0.049724 | $0.051793 | $0.049724 | $4,090,162 | $53,504,355 |
| May-05 2026 | $0.049878 | $0.048147 | $0.049911 | $0.048147 | $6,053,005 | $52,210,127 |
| May-04 2026 | $0.048041 | $0.047396 | $0.048446 | $0.047431 | $2,423,688 | $50,276,410 |
| May-03 2026 | $0.0478 | $0.047523 | $0.048055 | $0.048055 | $1,020,938 | $50,013,878 |
| May-02 2026 | $0.048088 | $0.047485 | $0.048171 | $0.04805 | $1,411,926 | $50,304,709 |
| May-01 2026 | $0.047696 | $0.047193 | $0.048265 | $0.047306 | $1,197,994 | $49,883,079 |
| Apr-30 2026 | $0.047136 | $0.047053 | $0.04772 | $0.047604 | $1,557,140 | $49,287,158 |
| Apr-29 2026 | $0.047709 | $0.047309 | $0.049473 | $0.049457 | $1,766,418 | $49,876,275 |
| Apr-28 2026 | $0.049553 | $0.048951 | $0.049591 | $0.049264 | $1,878,996 | $51,792,712 |
| Apr-27 2026 | $0.049133 | $0.048648 | $0.051141 | $0.051079 | $2,142,805 | $51,343,003 |
| Apr-26 2026 | $0.051108 | $0.049872 | $0.051249 | $0.050316 | $2,033,830 | $53,394,827 |
| Apr-25 2026 | $0.050455 | $0.050455 | $0.051857 | $0.050566 | $2,954,924 | $52,701,688 |
| Apr-24 2026 | $0.050614 | $0.050135 | $0.051181 | $0.050329 | $1,613,466 | $52,856,422 |
| Apr-23 2026 | $0.050236 | $0.049434 | $0.050586 | $0.050157 | $2,227,387 | $52,450,614 |