Cap Mercado $3.25T
-0.59%
Volumen 24h $201.69B
2.29%
BTC % 55.07%
0.1%
ETH % 10.98%
-0.27%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polymesh (POLYX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.056921 | $0.056612 | $0.058507 | $0.057044 | $2,018,811 | $58,079,859 |
| Jan-22 2026 | $0.056509 | $0.056509 | $0.059266 | $0.058745 | $1,768,661 | $57,646,551 |
| Jan-21 2026 | $0.058779 | $0.055852 | $0.059067 | $0.055852 | $3,758,863 | $59,948,983 |
| Jan-20 2026 | $0.056045 | $0.056045 | $0.06167 | $0.05969 | $5,826,000 | $57,148,247 |
| Jan-19 2026 | $0.059125 | $0.058442 | $0.062187 | $0.059065 | $7,405,398 | $60,275,514 |
| Jan-18 2026 | $0.063855 | $0.063596 | $0.066578 | $0.066578 | $3,000,422 | $65,082,592 |
| Jan-17 2026 | $0.066692 | $0.066242 | $0.067758 | $0.067033 | $3,057,148 | $67,959,151 |
| Jan-16 2026 | $0.067395 | $0.066059 | $0.06808 | $0.06808 | $3,291,409 | $68,659,617 |
| Jan-15 2026 | $0.068317 | $0.066638 | $0.06931 | $0.067755 | $5,202,221 | $69,583,116 |
| Jan-14 2026 | $0.068128 | $0.066477 | $0.068341 | $0.068306 | $5,697,030 | $69,375,723 |
| Jan-13 2026 | $0.068682 | $0.063576 | $0.068682 | $0.063576 | $9,600,261 | $69,924,317 |
| Jan-12 2026 | $0.063328 | $0.062895 | $0.064936 | $0.064037 | $7,690,099 | $64,458,740 |
| Jan-11 2026 | $0.06376 | $0.063264 | $0.0673 | $0.063264 | $12,082,498 | $64,884,362 |
| Jan-10 2026 | $0.063715 | $0.061631 | $0.069252 | $0.061631 | $26,906,746 | $64,824,068 |
| Jan-09 2026 | $0.061974 | $0.060709 | $0.062738 | $0.061789 | $4,578,608 | $63,038,112 |